Vivakor Inc. Stock Price - VIVK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vivakor Inc. (PC) VIVK OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -3.45% 0.28 0.29 0.25 0.29 0.29 16:20:10
Bid Price Ask Price Spread Spread % News
0.20 0.3638 0.1638 45.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20 23,040 $ 0.266042 $ 6,130 63,892 0.161 - 0.75
Last Trade Time Type Quantity Stock Price Currency
15:59:42 1,000 $ 0.28 USD

Vivakor Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 77.64M 277.29M - - 41.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.23k $ - 0.00% - -

more financials information »

Vivakor Inc. News

Loading Messages....

Latest VIVK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VIVK Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.230.299840.210.288628k0.0521.74%
1 Month0.32990.370.210.291519k-0.0499-15.13%
3 Months0.32110.40.1610.295758k-0.0411-12.80%
6 Months0.410.550.1610.389988k-0.13-31.71%
1 Year0.320.750.1610.446577k-0.04-12.50%
3 Years0.
5 Years0.560.90.0720.405326k-0.28-50.00%

Vivakor Inc. Description

Vivakor's corporate mission is to create, acquire and accumulate distinct assets, intellectual properties, and exceptional technologies. The Company's goal is to deliver the deepest industry model possible with solid returns to its valued shareholders and partners. To carry forward lessons learned and further refine our technologies as we build our capabilities to extract rich, high-demand natural resources and leverage our assets from our projects across the globe. The company currently focuses on precious metals extraction in the United States and oil extraction from shallow, oil-laden areas in Eastern Utah. Both of the technologies utilized are low-cost, proprietary and proving themselves industry disruptive when measured by a number of important factors. The general business model has been to be an acquisition hub, focused on building and acquiring cash-flowing assets in discrete areas that have an acknowledged technological advantage and enable a substantial market opportunity within significant target markets across the globe. Our research, and the technology we acquire are anchored by our relationships with synergistic partners and product-specific commercialization strategies. From the point of product or technology conception, or through acquisition, development and commercialization, we expect to have strategic partners, joint ventures or licensing arrangements in place for many of our products in order to sustain revenue attainment.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.