Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vitaxel Group Ltd (QB) | VXEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.2095 | 09:37:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2095 | 0.2095 |
VXEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.032 | 0.389 | 0.032 | 0.1651888 | 940 | 0.1775 | 554.69% |
| 3 Months | 0.032 | 0.389 | 0.032 | 0.1216939 | 1,270 | 0.1775 | 554.69% |
| 6 Months | 0.14 | 0.389 | 0.0309 | 0.1001474 | 1,139 | 0.0695 | 49.64% |
| 1 Year | 0.025 | 0.477 | 0.018 | 0.1049981 | 1,592 | 0.1845 | 738.0% |
| 3 Years | 0.90 | 0.90 | 0.011 | 0.1907847 | 2,977 | -0.6905 | -76.72% |
| 5 Years | 15.00 | 20.00 | 0.0055 | 0.0216746 | 106,798 | -14.79 | -98.6% |
VXEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.2095 | 0.00 | 0.0% | 0.2095 | 0.2095 | 0.2095 | 0 |
| Jan 14 2021 | 0.2095 | 0.00 | 0.0% | 0.2095 | 0.2095 | 0.2095 | 0 |
| Jan 13 2021 | 0.2095 | 0.00 | 0.0% | 0.2095 | 0.2095 | 0.2095 | 0 |
| Jan 12 2021 | 0.2095 | 0.00 | 0.0% | 0.2095 | 0.2095 | 0.2095 | 0 |
| Jan 11 2021 | 0.2095 | 0.00 | 0.0% | 0.2095 | 0.2095 | 0.2095 | 0 |
| Jan 08 2021 | 0.2095 | 0.00 | 0.0% | 0.2095 | 0.2095 | 0.2095 | 0 |
| Jan 07 2021 | 0.2095 | -0.1795 | -46.14% | 0.269 | 0.269 | 0.2095 | 2,220 |
| Jan 06 2021 | 0.389 | 0.00 | 0.0% | 0.389 | 0.389 | 0.389 | 0 |
| Jan 05 2021 | 0.389 | 0.00 | 0.0% | 0.389 | 0.389 | 0.389 | 0 |
| Jan 04 2021 | 0.389 | 0.00 | 0.0% | 0.389 | 0.389 | 0.389 | 0 |
| Dec 31 2020 | 0.389 | 0.00 | 0.0% | 0.389 | 0.389 | 0.389 | 0 |
| Dec 30 2020 | 0.389 | 0.00 | 0.0% | 0.389 | 0.389 | 0.389 | 0 |
| Dec 29 2020 | 0.389 | 0.239 | 159.33% | 0.389 | 0.389 | 0.389 | 180 |
| Dec 28 2020 | 0.15 | 0.118 | 368.75% | 0.15 | 0.15 | 0.15 | 360 |
| Dec 24 2020 | 0.032 | -0.059 | -64.84% | 0.032 | 0.032 | 0.032 | 1,000 |
| Dec 23 2020 | 0.091 | 0.00 | 0.0% | 0.091 | 0.091 | 0.091 | 0 |
| Dec 22 2020 | 0.091 | 0.00 | 0.0% | 0.091 | 0.091 | 0.091 | 0 |
| Dec 21 2020 | 0.091 | 0.00 | 0.0% | 0.091 | 0.091 | 0.091 | 0 |
