Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Virtual Interactive Technologies Corporation (PK) | VRVR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.28 | 0.28 | 0.28 | 0.28 | 0.20 |
VRVR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.40 | 0.01 | 0.2485739 | 14,842 | 0.27 | 2,700.00% |
1 Month | 0.000204 | 0.40 | 0.000204 | 0.223951 | 12,357 | 0.2798 | 137,154.90% |
3 Months | 0.32 | 0.40 | 0.000204 | 0.2489294 | 15,282 | -0.04 | -12.50% |
6 Months | 0.329 | 0.54 | 0.000204 | 0.2987748 | 9,173 | -0.049 | -14.89% |
1 Year | 0.33 | 0.80 | 0.000204 | 0.3762981 | 9,130 | -0.05 | -15.15% |
3 Years | 3.05 | 3.45 | 0.000204 | 0.8744697 | 5,106 | -2.77 | -90.82% |
5 Years | 2.35 | 3.45 | 0.000204 | 0.8813413 | 4,520 | -2.07 | -88.09% |
VRVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.28 | 0.08 | 40.00% | 0.28 | 0.28 | 0.28 | 100 |
Jun 13 2024 | 0.20 | 0.00 | 0.00% | 0.289 | 0.289 | 0.20 | 32,612 |
Jun 12 2024 | 0.20 | -0.20 | -50.00% | 0.20 | 0.20 | 0.20 | 1,100 |
Jun 11 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jun 10 2024 | 0.40 | 0.3998 | 195,978.43% | 0.01 | 0.40 | 0.01 | 10,814 |
Jun 07 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0 |
Jun 06 2024 | 0.000204 | -0.2198 | -99.91% | 0.000204 | 0.000204 | 0.000204 | 4,900 |
Jun 05 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jun 04 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jun 03 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 31 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 30 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 29 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 28 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 24 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 23 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 21 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 20 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 17 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 16 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |