VSYM

View Systems (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
View Systems Inc (PK) VSYM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.00005 -4.55% 0.00105 0.001 0.0013 0.0012 0.0011 15:59:53
more quote information »

VSYM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.001450.00090.001168259,478,346-0.00015-12.5%
1 Month0.00170.00180.00080.001234457,649,410-0.00065-38.24%
3 Months0.00020.00240.0000950.0008968100,604,3240.00085425.0%
6 Months0.00080.00240.000090.000681168,645,1350.0002531.25%
1 Year0.003490.003490.000090.000781645,236,658-0.00244-69.91%
3 Years0.00250.00670.000090.000881117,106,309-0.00145-58.0%
5 Years0.0050.0070.000090.000904610,641,540-0.00395-79.0%

VSYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.00105 -0.00005 -4.55% 0.0012 0.0013 0.001 35,914,467
Aug 12 2020 0.0011 0.00 0.0% 0.0013 0.0013 0.0011 30,766,842
Aug 11 2020 0.0011 -0.0002 -15.38% 0.0013 0.0014 0.0011 20,500,157
Aug 10 2020 0.0013 0.0001 8.34% 0.0014 0.0014 0.0011 34,603,187
Aug 07 2020 0.0012 0.0001 9.09% 0.0011 0.00145 0.0009 133,641,410
Aug 06 2020 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.001 77,880,135
Aug 05 2020 0.0012 -0.0003 -20.0% 0.0016 0.0018 0.0011 101,114,288
Aug 04 2020 0.0015 0.0005 50.0% 0.001 0.0016 0.0009 102,480,171
Aug 03 2020 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0008 49,314,276
Jul 31 2020 0.0011 -0.0003 -21.43% 0.0012 0.00145 0.0009 68,364,112
Jul 30 2020 0.0014 0.0001 7.69% 0.0011 0.0015 0.0011 39,826,304
Jul 29 2020 0.0013 -0.0001 -7.14% 0.0012 0.0014 0.0011 20,460,735
Jul 28 2020 0.0014 -0.0001 -6.67% 0.0015 0.0016 0.0012 26,360,995
Jul 27 2020 0.0015 0.0002 15.38% 0.0013 0.0016 0.001 42,174,134
Jul 24 2020 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0011 31,384,327
Jul 23 2020 0.0014 0.00 0.0% 0.0014 0.0015 0.0011 28,744,970
Jul 22 2020 0.0014 0.0002 16.68% 0.0013 0.0015 0.0012 42,211,729
Jul 21 2020 0.0012 0.0001 9.09% 0.0011 0.0013 0.0008 69,588,485
Jul 20 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.00095 36,756,132
Jul 17 2020 0.0011 -0.0003 -21.43% 0.0014 0.0015 0.0009 153,138,980
Jul 16 2020 0.0014 -0.0001 -6.67% 0.0017 0.0017 0.0013 43,676,824
Jul 15 2020 0.0015 -0.00008 -5.06% 0.0017 0.0018 0.0013 90,023,815
Jul 14 2020 0.00158 -0.00032 -16.62% 0.002 0.002 0.0011 210,587,236
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.