Vestin Realty Mortgage II, Inc. Historical Data - VRTB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Vestin Realty Mortgage II, Inc. VRTB Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1,399.00 0.00 0.00 0.00 1,399.00 08:00:25
more quote information »

VRTB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month1,4001,4001,3991,399.00002-1-0.07%
3 Months1,5001,5001,3991,439.60001-101-6.73%
6 Months7601,5007601,326.3333163984.08%
1 Year4,0004,0007503,139.09486-2,601-65.03%
3 Years654,599651,809.846251,3342,052.31%
5 Years654,599651,809.846251,3342,052.31%

VRTB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20191,399.000.000.00%1,399.001,399.000
Jul 16 20191,399.000.000.00%1,399.001,399.000
Jul 15 20191,399.000.000.00%1,399.001,399.000
Jul 12 20191,399.000.000.00%1,399.001,399.000
Jul 11 20191,399.000.000.00%1,399.001,399.000
Jul 10 20191,399.000.000.00%1,399.001,399.000
Jul 09 20191,399.000.000.00%1,399.001,399.000
Jul 08 20191,399.000.000.00%1,399.001,399.000
Jul 05 20191,399.000.000.00%1,399.001,399.000
Jul 03 20191,399.000.000.00%1,399.001,399.000
Jul 02 20191,399.000.000.00%1,399.001,399.000
Jul 01 20191,399.000.000.00%1,399.001,399.000
Jun 28 20191,399.000.000.00%1,399.001,399.000
Jun 27 20191,399.00-1.00-0.07%1,399.001,400.002
Jun 26 20191,400.000.000.00%1,400.001,400.000
Jun 25 20191,400.000.000.00%1,400.001,400.000
Jun 24 20191,400.000.000.00%1,400.001,400.000
Jun 21 20191,400.000.000.00%1,400.001,400.000
Jun 20 20191,400.000.000.00%1,400.001,400.000
Jun 19 20191,400.00-100.00-6.67%1,400.001,400.001
Jun 18 20191,500.000.000.00%1,500.001,500.000
See More Historical Prices »


Your Recent History
USOTC
VRTB
Vestin Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.