Vestin Realty Mortgage II, Inc. Historical Data - VRTB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vestin Realty Mortgage Ii, Inc. (PN) VRTB OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 800.00 0.00 0.00 0.00 800.00 09:29:46
more quote information »

VRTB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month1,0001,000800800.00003-200-20.00%
3 Months1,0001,000800850.00002-200-20.00%
6 Months1,5001,5008001,177.55562-700-46.67%
1 Year2,0003,0007501,864.86273-1,200-60.00%
3 Years654,599651,801.624857351,130.77%
5 Years654,599651,801.624857351,130.77%

VRTB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 2019800.000.000.00%800.00800.000
Oct 15 2019800.000.000.00%800.00800.000
Oct 14 2019800.000.000.00%800.00800.000
Oct 11 2019800.000.000.00%800.00800.000
Oct 10 2019800.000.000.00%800.00800.000
Oct 09 2019800.000.000.00%800.00800.000
Oct 08 2019800.000.000.00%800.00800.000
Oct 07 2019800.000.000.00%800.00800.000
Oct 04 2019800.000.000.00%800.00800.000
Oct 03 2019800.000.000.00%800.00800.000
Oct 02 2019800.00-200.00-20.00%800.001,000.003
Oct 01 20191,000.000.000.00%1,000.001,000.000
Sep 30 20191,000.000.000.00%1,000.001,000.000
Sep 27 20191,000.000.000.00%1,000.001,000.000
Sep 26 20191,000.000.000.00%1,000.001,000.000
Sep 25 20191,000.000.000.00%1,000.001,000.000
Sep 24 20191,000.000.000.00%1,000.001,000.000
Sep 23 20191,000.000.000.00%1,000.001,000.000
Sep 20 20191,000.000.000.00%1,000.001,000.000
Sep 19 20191,000.000.000.00%1,000.001,000.000
Sep 18 20191,000.000.000.00%1,000.001,000.000
Sep 17 20191,000.000.000.00%1,000.001,000.000
See More Historical Prices »


Your Recent History
USOTC
VRTB
Vestin Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.