Verus (QB) Historical Data - VRUS

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Verus International Inc (QB) VRUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.001175 7.08% 0.017775 0.016 0.018 0.016 0.0166 16:21:02
more quote information »

VRUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01620.019350.01490.01691144,258,1030.001589.72%
1 Month0.01780.019350.01480.01669425,057,677-0.00003-0.14%
3 Months0.0150.02960.014050.01912236,862,8370.0027818.5%
6 Months0.0190.03490.01150.02009187,160,647-0.00123-6.45%
1 Year0.004750.03730.00410.016448212,095,7480.01303274.21%
3 Years0.0280.03730.00080.006898117,648,820-0.01023-36.52%
5 Years0.19990.280.00080.007169111,221,926-0.18213-91.11%

VRUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.017775 0.00118 7.08% 0.016 0.018 0.016 2,497,533
Feb 20 2020 0.0166 -0.0001 -0.6% 0.0168 0.0174 0.0158 3,337,016
Feb 19 2020 0.0167 -0.0004 -2.34% 0.018 0.01875 0.0162 2,333,993
Feb 18 2020 0.0171 0.0001 0.59% 0.0171 0.01935 0.0157 5,264,888
Feb 14 2020 0.017 0.00 0.0% 0.0162 0.0175 0.0149 6,096,516
Feb 13 2020 0.017 -0.0008 -4.49% 0.0186 0.0186 0.0164 3,053,198
Feb 12 2020 0.0178 -0.001 -5.32% 0.0188 0.0188 0.0168 5,059,054
Feb 11 2020 0.0188 0.00075 4.16% 0.01825 0.019 0.01795 3,843,307
Feb 10 2020 0.01805 0.00055 3.14% 0.0184 0.0184 0.0167 3,583,048
Feb 07 2020 0.0175 0.0014 8.7% 0.0174 0.0175 0.0158 4,945,752
Feb 06 2020 0.0161 0.0002 1.26% 0.0174 0.0174 0.0158 3,297,671
Feb 05 2020 0.0159 -0.00025 -1.55% 0.0175 0.0175 0.0155 3,317,397
Feb 04 2020 0.01615 -0.00065 -3.87% 0.0174 0.0174 0.014955 5,904,002
Feb 03 2020 0.0168 0.0008 5.0% 0.0167 0.017 0.0158 3,875,751
Jan 31 2020 0.016 -0.00045 -2.74% 0.0157 0.0168 0.0157 4,749,685
Jan 30 2020 0.01645 0.00045 2.81% 0.0155 0.0165 0.0149 2,943,091
Jan 29 2020 0.016 0.0008 5.26% 0.0159 0.0162 0.0148 5,577,106
Jan 28 2020 0.0152 -0.0017 -10.06% 0.01675 0.01675 0.0152 13,329,984
Jan 27 2020 0.0169 -0.0009 -5.06% 0.018 0.018105 0.0151 10,218,734
Jan 24 2020 0.0178 -0.00045 -2.47% 0.0178 0.0185 0.0175 5,365,676
Jan 23 2020 0.01825 -0.00003 -0.16% 0.018 0.0183 0.0178 5,005,808
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.