Verus (QB) Historical Data - VRUS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Verus International, Inc. (QB) VRUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0018 14.63% 0.0141 0.0155 0.012 0.012 0.0123 16:30:12
more quote information »

VRUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0170.01150.013964911,518,474-0.0029-17.06%
1 Month0.02050.02140.01150.01627978,597,961-0.0064-31.22%
3 Months0.01880.03490.01150.02141457,882,544-0.0047-25.0%
6 Months0.01110.03730.00980.02316549,195,8930.00327.03%
1 Year0.00190.03730.00140.013128113,538,4110.0122642.11%
3 Years0.00550.140.00080.006605717,330,8000.0086156.36%
5 Years0.10490.390.00080.006864710,889,901-0.0908-86.56%

VRUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 0.0141 0.0018 14.63% 0.012 0.0155 0.012 11,369,090
Nov 18 2019 0.0123 -0.0015 -10.87% 0.0145 0.0145 0.0115 16,926,089
Nov 15 2019 0.0138 -0.0007 -4.83% 0.0144 0.0144 0.01268 9,525,207
Nov 14 2019 0.0145 -0.0009 -5.84% 0.0155 0.0155 0.0126 13,835,323
Nov 13 2019 0.0154 0.0003 1.99% 0.0159 0.016 0.015 9,020,253
Nov 12 2019 0.0151 -0.0013 -7.93% 0.017 0.017 0.0145 8,285,499
Nov 11 2019 0.0164 -0.0004 -2.38% 0.0182 0.0182 0.0161 6,220,798
Nov 08 2019 0.0168 0.0013 8.39% 0.0152 0.017 0.0152 9,807,428
Nov 07 2019 0.0155 0.0005 3.33% 0.0155 0.0182 0.015 11,730,502
Nov 06 2019 0.015 -0.001 -6.25% 0.016 0.016 0.0135 17,871,760
Nov 05 2019 0.016 -0.0035 -17.95% 0.0195 0.02 0.0157 15,169,558
Nov 04 2019 0.0195 0.0007 3.72% 0.0205 0.021 0.019 9,573,853
Nov 01 2019 0.0188 0.00088 4.91% 0.0185 0.019 0.017 8,135,807
Oct 31 2019 0.01792 -0.00148 -7.63% 0.0194 0.0194 0.0176 8,952,675
Oct 30 2019 0.0194 0.0002 1.04% 0.0195 0.0201 0.01866 7,892,547
Oct 29 2019 0.0192 -0.00059 -2.98% 0.02 0.02 0.0188 1,933,652
Oct 28 2019 0.01979 -0.00051 -2.51% 0.02045 0.0208 0.0188 5,124,894
Oct 25 2019 0.0203 0.0006 3.05% 0.02105 0.02105 0.02 2,961,845
Oct 24 2019 0.0197 -0.0011 -5.29% 0.0208 0.0208 0.0195 3,505,233
Oct 23 2019 0.0208 -0.0002 -0.95% 0.0214 0.0214 0.0195 1,808,148
Oct 22 2019 0.021 0.0001 0.48% 0.0205 0.02135 0.0192 3,678,158
Oct 21 2019 0.0209 0.0004 1.95% 0.0205 0.0209 0.0188 4,783,481
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.