VRUS

Verus (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Verus International Inc (QB) VRUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00025 -7.58% 0.00305 0.003 0.0034 0.0034 0.0033 16:16:40
more quote information »

VRUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00420.00420.0030.003539341,452,039-0.00115-27.38%
1 Month0.00530.00550.0030.004015740,578,984-0.00225-42.45%
3 Months0.01720.02180.0030.006557128,713,890-0.01415-82.27%
6 Months0.02040.0220.0030.008737217,781,972-0.01735-85.05%
1 Year0.03650.03650.0030.012785912,967,749-0.03345-91.64%
3 Years0.01780.03730.00080.007026320,187,843-0.01475-82.87%
5 Years0.050.140.00080.007205512,994,597-0.04695-93.9%

VRUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.00305 -0.00025 -7.58% 0.0034 0.0034 0.003 26,931,323
Jul 01 2020 0.0033 -0.0001 -2.94% 0.0032 0.0034 0.003 25,412,572
Jun 30 2020 0.0034 0.0001 3.03% 0.0035 0.0035 0.0031 22,496,721
Jun 29 2020 0.0033 -0.0004 -10.81% 0.0038 0.0038 0.0031 40,973,649
Jun 26 2020 0.0037 0.00 0.0% 0.0037 0.0038 0.0036 32,271,837
Jun 25 2020 0.0037 -0.0001 -2.63% 0.0042 0.0042 0.0036 86,105,414
Jun 24 2020 0.0038 -0.0002 -5.0% 0.0038 0.0043 0.0036 183,258,177
Jun 23 2020 0.004 -0.0008 -16.67% 0.0051 0.0051 0.0038 36,212,644
Jun 22 2020 0.0048 0.0003 6.66% 0.0045 0.005 0.0041 19,549,310
Jun 19 2020 0.0045 -0.0001 -2.17% 0.0042 0.0047 0.004 15,469,128
Jun 18 2020 0.0046 -0.0004 -8.0% 0.0046 0.0048 0.0043 15,857,742
Jun 17 2020 0.005 0.0001 2.04% 0.005 0.0055 0.00425 12,142,663
Jun 16 2020 0.0049 0.001 25.64% 0.0039 0.0055 0.0038 43,696,814
Jun 15 2020 0.0039 0.00015 4.0% 0.0038 0.0042 0.00375 30,544,138
Jun 12 2020 0.00375 -0.00025 -6.25% 0.0038 0.004 0.0037 33,111,446
Jun 11 2020 0.004 -0.0002 -4.76% 0.004 0.0043 0.0038 30,977,067
Jun 10 2020 0.0042 -0.0003 -6.67% 0.0045 0.0049 0.004 27,112,263
Jun 09 2020 0.0045 0.0003 7.14% 0.0043 0.005 0.004 36,741,411
Jun 08 2020 0.0042 -0.00015 -3.45% 0.0044 0.005 0.004 40,886,383
Jun 05 2020 0.00435 -0.0005 -10.31% 0.0055 0.0055 0.00435 49,054,154
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.