VRUS

Verus (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Verus International Inc (QB) VRUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 5.88% 0.0009 15:59:25
Close Price Low Price High Price Open Price Previous Close
0.0009 0.00075 0.0009 0.0009 0.00085
more quote information »

VRUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00160.00070.0010401254,153,738-0.0005-35.71%
1 Month0.00230.00240.00070.0013248122,571,822-0.0014-60.87%
3 Months0.00230.00320.00070.001873202,258,168-0.0014-60.87%
6 Months0.01270.01590.00070.0023717115,521,095-0.0118-92.91%
1 Year0.02050.02960.00070.003359463,010,197-0.0196-95.61%
3 Years0.01450.03730.00070.004636537,681,056-0.0136-93.79%
5 Years0.0420.140.00070.004728524,452,584-0.0411-97.86%

VRUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 0.0009 0.00005 5.88% 0.0009 0.0009 0.00075 71,568,393
Oct 20 2020 0.00085 -0.00015 -15.0% 0.001 0.001 0.0007 254,321,188
Oct 19 2020 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 125,748,272
Oct 16 2020 0.0011 0.00 0.0% 0.0012 0.0012 0.001 113,068,061
Oct 15 2020 0.0011 0.00 0.0% 0.0012 0.0013 0.0009 219,974,578
Oct 14 2020 0.0011 -0.0005 -31.25% 0.0014 0.0016 0.0009 557,656,591
Oct 13 2020 0.0016 -0.0001 -5.88% 0.0016 0.0017 0.0015 60,062,548
Oct 12 2020 0.0017 -0.00015 -8.11% 0.0019 0.0019 0.0016 83,338,921
Oct 09 2020 0.00185 0.00015 8.82% 0.0017 0.0019 0.00155 76,310,471
Oct 08 2020 0.0017 0.00015 9.68% 0.0016 0.0017 0.0014 56,701,339
Oct 07 2020 0.00155 -0.00005 -3.13% 0.0016 0.0016 0.0014 62,772,352
Oct 06 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0014 79,153,045
Oct 05 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0015 24,388,140
Oct 02 2020 0.0016 0.0002 14.29% 0.0014 0.0016 0.0014 45,431,096
Oct 01 2020 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0014 57,556,432
Sep 30 2020 0.0015 -0.0001 -6.25% 0.0014 0.0016 0.0014 81,599,409
Sep 29 2020 0.0016 0.00 0.0% 0.0016 0.0017 0.0014 127,375,640
Sep 28 2020 0.0016 0.0001 6.67% 0.0015 0.0016 0.0014 55,491,111
Sep 25 2020 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0014 70,774,166
Sep 24 2020 0.0016 0.00 0.0% 0.0017 0.0017 0.0014 147,517,240
Sep 23 2020 0.0016 -0.0005 -23.81% 0.0023 0.0024 0.0014 229,336,574
Sep 22 2020 0.0021 0.0004 23.53% 0.002 0.0025 0.0018 357,378,106
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.