Vertical Computer Systems, Inc. (QB) Historical Data - VCSY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vertical Computer Systems, Inc. (QB) VCSY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0127 0.0127 0.0115 0.0116 0.0127 16:01:48
more quote information »

VCSY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0120.01450.0110.014194k0.00075.83%
1 Month0.0130.01550.01010.0135214k-0.0003-2.31%
3 Months0.0150.01550.00810.0136200k-0.0023-15.33%
6 Months0.01010.01550.00810.0122287k0.002625.74%
1 Year0.0110.0160.00710.0119394k0.001715.45%
3 Years0.0250.030.00710.0151327k-0.0123-49.20%
5 Years0.0290.0510.00710.0192363k-0.0163-56.21%

VCSY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.01270.000.00%0.01150.012731,771
Aug 15 20190.0127-0.0003-2.31%0.01160.01464,524
Aug 14 20190.013-0.0015-10.34%0.0128650.0136,125
Aug 13 20190.0145+0.0007+5.07%0.0110.0145288,775
Aug 12 20190.0138+0.00034+2.53%0.0120.013816,125
Aug 09 20190.013460.000.00%0.013460.013460
Aug 08 20190.01346-0.00044-3.17%0.01210.013841,990
Aug 07 20190.0139+0.0014+11.20%0.0120.014452,740
Aug 06 20190.0125-0.0019-13.19%0.01150.0145146,355
Aug 05 20190.01440.000.00%0.01150.014525,446
Aug 02 20190.0144+0.0002+1.41%0.01440.014410,125
Aug 01 20190.0142+0.00148+11.64%0.01160.014818,500
Jul 31 20190.01272-0.00128-9.14%0.01160.0141614,600
Jul 30 20190.014-0.001-6.67%0.01160.0155178,410
Jul 29 20190.015+0.0033+28.21%0.0120.0151,401,187
Jul 26 20190.0117-0.00065-5.26%0.01150.0125150,066
Jul 25 20190.01235+0.00035+2.92%0.01010.012546,575
Jul 24 20190.012-0.0005-4.00%0.0110.0125144,651
Jul 23 20190.0125-0.00006-0.48%0.01250.013193,021
Jul 22 20190.01256+0.00156+14.18%0.01090.0128287,612
Jul 19 20190.011-0.0017-13.39%0.01010.013585,194
Jul 18 20190.0127+0.0017+15.45%0.0110.012745350,905
See More Historical Prices »


Your Recent History
USOTC
VCSY
Vertical C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.