Vapor Group, Inc. Historical Data - VPOR

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vapor Group, Inc. (PC) VPOR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0002 0.0003 0.0002 0.0002 0.0002 10:50:42
more quote information »

VPOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.00020896,009,5580.000.0%
1 Month0.00020.00030.00020.00023766,519,1880.000.0%
3 Months0.00030.00040.00020.00023718,876,839-0.0001-33.33%
6 Months0.00050.00060.00020.000359413,190,225-0.0003-60.0%
1 Year0.00040.00130.00020.000653529,777,401-0.0002-50.0%
3 Years0.00120.0286140.00020.001580637,849,350-0.001-83.33%
5 Years0.00220.0286140.00010.001386839,825,496-0.002-90.91%

VPOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 4,191,109
Jan 24 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 8,158,574
Jan 23 2020 0.0002 -0.00005 -20.0% 0.0002 0.0003 0.0002 12,362,663
Jan 22 2020 0.00025 0.00 0.0% 0.0002 0.0003 0.0002 2,641,265
Jan 21 2020 0.00025 0.00005 25.0% 0.0002 0.0003 0.0002 2,694,181
Jan 17 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 4,011,611
Jan 16 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 4,377,915
Jan 15 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 4,733,760
Jan 14 2020 0.0002 -0.00005 -20.0% 0.0002 0.0003 0.0002 4,044,206
Jan 13 2020 0.00025 0.00005 25.0% 0.0002 0.0003 0.0002 2,163,719
Jan 10 2020 0.0002 -0.00005 -20.0% 0.0002 0.0003 0.0002 17,078,424
Jan 09 2020 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 3,943,976
Jan 08 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 21,935,990
Jan 07 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 13,508,615
Jan 06 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 1,672,501
Jan 03 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 2,918,406
Jan 02 2020 0.0003 0.00005 20.0% 0.0002 0.0003 0.0002 5,272,287
Dec 31 2019 0.00025 0.00005 25.0% 0.0002 0.0003 0.0002 8,625,608
Dec 30 2019 0.0002 -0.00005 -20.0% 0.0002 0.0003 0.0002 23,252,229
See More Historical Prices »


Your Recent History
USOTC
VPOR
Vapor Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.