VGID

V (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
V Group Inc (PK) VGID OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -9.52% 0.0019 15:55:35
Open Price Low Price High Price Close Price Prev Close
0.00205 0.0017 0.0021 0.0021
more quote information »

VGID Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.00220.00160.001926670,827,1590.00015.56%
1 Month0.00260.00280.00160.0022164105,044,899-0.0007-26.92%
3 Months0.00090.00420.00070.0024132138,275,1590.001111.11%
6 Months0.00010.00420.0000010.0017567102,390,8350.00181,800.0%
1 Year0.00010.00420.0000010.001700754,309,1320.00181,800.0%
3 Years0.00050.00420.0000010.001341726,220,8490.0014280.0%
5 Years0.00060.0060.0000010.001342121,366,5560.0013216.67%

VGID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 0.0021 0.0004 23.53% 0.0018 0.0022 0.0016 108,547,112
Apr 09 2021 0.0017 -0.0001 -5.56% 0.0018 0.0019 0.0016 73,055,185
Apr 08 2021 0.0018 -0.0002 -10.0% 0.0018 0.002 0.0017 11,734,777
Apr 07 2021 0.002 0.0001 5.26% 0.0018 0.002 0.0018 34,915,153
Apr 06 2021 0.0019 -0.0001 -5.0% 0.0018 0.002 0.0016 125,883,566
Apr 05 2021 0.002 0.00 0.0% 0.0019 0.0021 0.0018 23,229,052
Apr 01 2021 0.002 -0.0001 -4.76% 0.0022 0.0022 0.0018 46,224,710
Mar 31 2021 0.0021 -0.0002 -8.7% 0.0025 0.0025 0.002 32,839,528
Mar 30 2021 0.0023 0.0001 4.55% 0.0022 0.0026 0.002 164,590,568
Mar 29 2021 0.0022 0.00005 2.33% 0.0021 0.0023 0.002 23,586,453
Mar 26 2021 0.00215 -0.00015 -6.52% 0.0022 0.0024 0.0021 74,130,193
Mar 25 2021 0.0023 0.0001 4.55% 0.0022 0.0025 0.0018 363,352,872
Mar 24 2021 0.0022 -0.0001 -4.35% 0.0023 0.0024 0.0021 56,155,841
Mar 23 2021 0.0023 0.00 0.0% 0.0025 0.0027 0.0022 298,225,369
Mar 22 2021 0.0023 -0.0001 -4.17% 0.0025 0.0025 0.0022 57,221,193
Mar 19 2021 0.0024 0.0003 14.28% 0.0021 0.0025 0.0021 232,931,663
Mar 18 2021 0.0021 -0.0001 -4.55% 0.0021 0.0023 0.00204 51,681,416
Mar 17 2021 0.0022 -0.00026 -10.57% 0.0024 0.0025 0.002 137,972,613
Mar 16 2021 0.00246 -0.00014 -5.38% 0.0026 0.0028 0.0023 79,575,818
Mar 15 2021 0.0026 -0.0003 -10.35% 0.0032 0.0033 0.0026 105,266,170
See More Historical Prices »


Your Recent History
USOTC
VGID
V (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.