Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Uwharrie Capital Corp (QX) | UWHR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.37 | 7.37 | 7.37 | 7.41 |
UWHR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.51 | 7.51 | 7.37 | 7.49 | 1,771 | -0.14 | -1.86% |
1 Month | 7.77 | 7.77 | 7.37 | 7.53 | 1,280 | -0.40 | -5.15% |
3 Months | 7.50 | 8.0025 | 7.2601 | 7.61 | 2,638 | -0.13 | -1.73% |
6 Months | 7.1072 | 8.25 | 7.1072 | 7.60 | 2,682 | 0.26282 | 3.70% |
1 Year | 6.5681 | 8.25 | 6.568 | 7.48 | 2,179 | 0.80189 | 12.21% |
3 Years | 7.5929 | 9.563 | 5.6465 | 8.17 | 2,723 | -0.22293 | -2.94% |
5 Years | 4.7337 | 9.563 | 3.9209 | 7.04 | 2,563 | 2.64 | 55.69% |
UWHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 7.41 | -0.09 | -1.20% | 7.41 | 7.41 | 7.41 | 200 |
Apr 24 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Apr 23 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Apr 22 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Apr 19 2024 | 7.50 | -0.01 | -0.13% | 7.51 | 7.51 | 7.48 | 3,342 |
Apr 18 2024 | 7.5101 | 0.00 | 0.00% | 7.5101 | 7.5101 | 7.5101 | 2,000 |
Apr 17 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
Apr 16 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
Apr 15 2024 | 7.51 | -0.14 | -1.83% | 7.60 | 7.60 | 7.51 | 1,300 |
Apr 12 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
Apr 11 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
Apr 10 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
Apr 09 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
Apr 08 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
Apr 05 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
Apr 04 2024 | 7.65 | -0.10 | -1.29% | 7.65 | 7.65 | 7.65 | 125 |
Apr 03 2024 | 7.75 | -0.25 | -3.16% | 7.77 | 7.77 | 7.75 | 711 |
Apr 02 2024 | 8.0025 | 0.00 | 0.00% | 8.0025 | 8.0025 | 8.0025 | 0 |
Apr 01 2024 | 8.0025 | 0.00 | 0.00% | 8.0025 | 8.0025 | 8.0025 | 0 |
Mar 28 2024 | 8.0025 | 0.00 | 0.00% | 8.0025 | 8.0025 | 8.0025 | 0 |
Mar 27 2024 | 8.0025 | 0.00 | 0.00% | 8.0025 | 8.0025 | 8.0025 | 0 |
Mar 26 2024 | 8.0025 | 0.00 | 0.00% | 8.0025 | 8.0025 | 8.0025 | 0 |