U.S. Stem Cell, Inc. Historical Data - USRM

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
U.s. Stem Cell, Inc. (QB) USRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0005 8.62% 0.0063 0.0064 0.0063 0.0064 0.0058 10:21:20
more quote information »

USRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00550.00640.0040.00581M0.000814.55%
1 Month0.00430.0080.0040.0057900k0.00246.51%
3 Months0.0080.00850.00370.00521M-0.0017-21.25%
6 Months0.02280.0230.00370.00801M-0.0165-72.37%
1 Year0.0340.0340.00370.0144977k-0.0277-81.47%
3 Years0.00350.7590.00160.04265M0.002880.00%
5 Years0.0290.00070.03144M-0.0137-68.50%

USRM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.0058+0.0004+7.41%0.0050.00581,559,293
Oct 10 20190.0054+0.0004+8.00%0.00480.005471,230
Oct 09 20190.005+0.0002+4.17%0.00450.006399,301
Oct 08 20190.0048-0.0011-18.64%0.00420.0058293,512
Oct 07 20190.0059+0.0004+7.27%0.0040.0063,578,734
Oct 04 20190.0055-0.0003-5.17%0.00440.00581,211,609
Oct 03 20190.0058-0.0002-3.33%0.00510.0059670,002
Oct 02 20190.006+0.0002+3.45%0.00540.006503,023
Oct 01 20190.0058-0.00025-4.13%0.00520.006459,064
Sep 30 20190.00605-0.00035-5.47%0.00540.00641,373,418
Sep 27 20190.0064+0.001+18.52%0.00520.0064953,732
Sep 26 20190.00540.000.00%0.00520.0058125,169
Sep 25 20190.00540.000.00%0.005350.0058566,700
Sep 24 20190.0054+0.0001+1.89%0.0050.0058263,360
Sep 23 20190.0053-0.0005-8.62%0.00530.0056422,253
Sep 20 20190.0058-0.0002-3.33%0.00520.006250,266
Sep 19 20190.006+0.0003+5.26%0.0050.008352,202
Sep 18 20190.00570.000.00%0.0050.0061,292,208
Sep 17 20190.0057+0.0007+14.00%0.00430.0061,260,833
Sep 16 20190.005+0.0004+8.70%0.00430.00631,964,300
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.