U.S. Stem Cell, Inc. Historical Data - USRM

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
U.s. Stem Cell, Inc. (QB) USRM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0645 - - - 0.0645 07:54:36
more quote information »

USRM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07990.08790.05350.0649862k8M4M-0.0154-19.27%
1 Month0.0710.0880.05350.0711621k8M4M-0.0065-9.15%
3 Months0.03790.0880.0350.0636460k22M3M0.026670.18%
6 Months0.0350.0880.0230.0518460k22M3M0.029584.29%
1 Year0.0750.7590.0160.0520460k53M4M-0.0105-14.00%
3 Years0.00990.00070.034045092M6M0.0555616.67%
5 Years0.043590.00070.031645092M4M0.02148.28%

USRM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 19 20180.06450.0055+9.32%0.05350.06753,908,605
Apr 18 20180.059-0.0064-9.79%0.05550.0696,443,763
Apr 17 20180.0654-0.01039-13.71%0.06260.0837,639,488
Apr 16 20180.07579-0.00181-2.33%0.0730.0788861,557
Apr 13 20180.0776-0.0023-2.88%0.0750.08792,008,919
Apr 12 20180.0799-0.0001-0.13%0.07610.082,193,955
Apr 11 20180.080.0008+1.01%0.077850.08353,892,268
Apr 10 20180.07920.0042+5.60%0.07310.0822,293,466
Apr 09 20180.0750.00296+4.11%0.07450.0886,512,660
Apr 06 20180.07204-0.00346-4.58%0.070.07882,504,807
Apr 05 20180.07550.0055+7.86%0.070.0825,642,542
Apr 04 20180.070.0010401+1.51%0.06310.07621,496
Apr 03 20180.0689599-0.00524-7.06%0.0620.07452,778,511
Apr 02 20180.0742-0.003775-4.84%0.07099990.083,403,170
Mar 29 20180.0779750.0118+17.83%0.0660.0782384,759,398
Mar 28 20180.0661750.002275+3.56%0.06390.06941,523,173
Mar 27 20180.0639-0.0071-10%0.06350.0722,259,818
Mar 26 20180.07099990.0019999+2.90%0.06830.07984,128,984
Mar 23 20180.069-0.0019-2.68%0.06710.0724,013,128
Mar 22 20180.0709-0.0101-12.47%0.07010.082512,624,468
Mar 21 20180.0810.021+35.00%0.0580.08222,446,845
Mar 20 20180.060.0009+1.52%0.05650.061,034,454
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.