U.S. Stem Cell, Inc. Historical Data - USRM

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
U.s. Stem Cell, Inc. (QB) USRM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0255 +57.95% 0.0695 0.07 0.039 0.0445 0.044 16:02:22
more quote information »

USRM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0240.070.01810.000016M63M35M0.0455189.58%
1 Month0.00790.070.00770.000016M92M44M0.0616779.75%
3 Months0.0020.070.00190.0000952k92M23M0.06753,375.00%
6 Months0.01350.070.00160.0000219k92M12M0.056414.81%
1 Year0.16990.16990.00160.00005k92M6M-0.1004-59.09%
3 Years0.04099.000.00070.0000092M4M0.028669.93%
5 Years0.04369.000.00010.0000092M3M0.025959.40%

USRM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 23 20170.06950.0255+57.95%0.0390.07141,846,211
Mar 22 20170.044-0.0035-7.37%0.03950.0482515,582,183
Mar 21 20170.04750.0035+7.95%0.0380.05133,458,735
Mar 20 20170.0440.01273+40.71%0.0330.05363,322,708
Mar 17 20170.031270.00237+8.20%0.0260.032525,929,580
Mar 16 20170.02890.007405+34.45%0.01810.0337,042,469
Mar 15 20170.021495-0.005405-20.09%0.020.02921,464,388
Mar 14 20170.0269-0.001-3.58%0.0240.032927,768,057
Mar 13 20170.02790.0059+26.82%0.01750.034552,228,277
Mar 10 20170.022-0.002-8.33%0.018960.025726,163,726
Mar 09 20170.0240.0042+21.21%0.0180.02739,237,867
Mar 08 20170.0198-0.0073-26.94%0.0180.033946,832,758
Mar 07 20170.0271-0.0069-20.29%0.02550.03927,031,372
Mar 06 20170.0340.0027+8.63%0.03140.0418,120,577
Mar 03 20170.0313-0.0087-21.75%0.03110.046542,046,921
Mar 02 20170.040.0112+38.89%0.02230.04265,154,393
Mar 01 20170.0288-0.0232-44.62%0.02720.059984,056,864
Feb 28 20170.0520.028+116.67%0.01340.054592,449,547
Feb 27 20170.0240.0123+105.13%0.0140.024170,525,549
Feb 24 20170.01170.002+20.62%0.00960.014538,330,602
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.