U.S. Stem Cell, Inc. Historical Data - USRM

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
U.s. Stem Cell, Inc. (QB) USRM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0015 30.00% 0.0065 0.0069 0.0049 0.005 0.005 16:00:31
more quote information »

USRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00410.00690.00390.0047715k0.002458.54%
1 Month0.0070.00850.00370.00482M-0.0005-7.14%
3 Months0.01610.01850.00370.00701M-0.0096-59.63%
6 Months0.0280.02990.00370.01181M-0.0215-76.79%
1 Year0.02790.040.00370.01891M-0.0214-76.70%
3 Years0.01350.7590.00160.04245M-0.007-51.85%
5 Years0.02790.00070.03154M-0.0205-75.93%

USRM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20190.0065+0.0015+30.00%0.00490.00691,556,332
Aug 21 20190.0050.000.00%0.00450.005607,242
Aug 20 20190.005+0.00013+2.67%0.00460.005802,237
Aug 19 20190.00487+0.00067+15.95%0.00440.0051,056,781
Aug 16 20190.0042+0.0002+5.00%0.0040.00425239,052
Aug 15 20190.004-0.0001-2.44%0.00390.0041870,924
Aug 14 20190.0041-0.0006-12.77%0.00380.00471,471,632
Aug 13 20190.0047-0.0002-4.08%0.0040.00491,577,353
Aug 12 20190.0049+0.00039+8.65%0.00390.0054,266,011
Aug 09 20190.00451+0.00031+7.38%0.00370.00471,075,852
Aug 08 20190.0042-0.0003-6.67%0.00370.0058,719,892
Aug 07 20190.0045-0.0005-10.00%0.00390.0055,292,678
Aug 06 20190.005-0.0004-7.41%0.00450.00851,780,633
Aug 05 20190.0054-0.0004-6.90%0.00540.0058610,811
Aug 02 20190.00580.000.00%0.00510.0058811,990
Aug 01 20190.0058+0.0006+11.54%0.00510.006179,320
Jul 31 20190.0052-0.0004-7.14%0.00510.00561,164,599
Jul 30 20190.0056-0.0001-1.75%0.005550.006809,688
Jul 29 20190.0057-0.0003-5.00%0.00510.006995,312
Jul 26 20190.0060.000.00%0.0060.0071,474,666
Jul 25 20190.006-0.001-14.29%0.0060.0081,972,811
Jul 24 20190.007-0.001-12.50%0.0070.008473,597
Jul 23 20190.008-0.0004-4.76%0.00790.0084875,110
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.