Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Turkiye Garanti Bankasi AS (QX) | TKGBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -1.83% | 2.415 | 11:33:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.415 | 2.415 | 2.415 | 2.46 |
TKGBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TKGBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.46 | 0.06 | 2.50% | 2.49 | 2.49 | 2.34 | 8,453 |
| Apr 24 2024 | 2.40 | 0.07 | 3.00% | 2.40 | 2.40 | 2.40 | 380 |
| Apr 23 2024 | 2.33 | -0.02 | -0.85% | 2.25 | 2.33 | 2.25 | 84,133 |
| Apr 22 2024 | 2.35 | -0.02 | -0.84% | 2.37 | 2.37 | 2.27 | 2,717 |
| Apr 19 2024 | 2.37 | -0.02 | -0.84% | 2.30 | 2.37 | 2.24 | 4,606 |
| Apr 18 2024 | 2.39 | 0.30 | 14.35% | 2.39 | 2.39 | 2.39 | 1,063 |
| Apr 17 2024 | 2.09 | 0.04 | 1.95% | 2.15 | 2.15 | 2.09 | 321 |
| Apr 16 2024 | 2.05 | -0.27 | -11.45% | 2.31 | 2.31 | 2.05 | 30,332 |
| Apr 15 2024 | 2.315 | 0.10 | 4.51% | 2.40 | 2.40 | 2.315 | 529 |
| Apr 12 2024 | 2.215 | -0.03 | -1.34% | 2.215 | 2.215 | 2.215 | 112 |
| Apr 11 2024 | 2.245 | 0.10 | 4.42% | 2.33 | 2.33 | 2.211 | 1,842 |
| Apr 10 2024 | 2.15 | 0.00 | 0.00% | 2.285 | 2.33 | 2.15 | 609 |
| Apr 09 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| Apr 08 2024 | 2.15 | -0.21 | -8.90% | 2.15 | 2.15 | 2.15 | 179 |
| Apr 05 2024 | 2.36 | 0.14 | 6.31% | 2.36 | 2.36 | 2.36 | 440 |
| Apr 04 2024 | 2.22 | 0.18 | 8.82% | 2.25 | 2.25 | 2.22 | 1,143 |
| Apr 03 2024 | 2.04 | 0.01 | 0.49% | 2.10 | 2.14 | 2.04 | 5,645 |
| Apr 02 2024 | 2.03 | -0.18 | -8.14% | 2.07 | 2.17 | 2.01 | 9,106 |
| Apr 01 2024 | 2.21 | 0.02 | 0.91% | 2.06 | 2.21 | 2.01 | 2,269 |
| Mar 28 2024 | 2.19 | 0.17 | 8.42% | 2.18 | 2.19 | 2.18 | 7,870 |
| Mar 27 2024 | 2.02 | -0.03 | -1.66% | 2.00 | 2.02 | 2.00 | 1,639 |
| Mar 26 2024 | 2.054 | -0.01 | -0.29% | 2.00 | 2.054 | 2.00 | 1,520 |
