Turkiye Garanti Bankasi A.s. (QX) Historical Data - TKGBY

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Turkiye Garanti Bankasi A.s. (QX) TKGBY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 3.05% 2.03 2.03 1.98 2.00 1.97 12:28:11
more quote information »

TKGBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.012.041.972.0028,3680.021.0%
1 Month1.792.041.721.9165,6610.2413.41%
3 Months1.562.041.531.7472,8120.4730.13%
6 Months1.70252.041.321.6577,5300.327519.24%
1 Year1.632.041.171.57136,2250.4024.54%
3 Years2.083.350.852.10310,608-0.05-2.4%
5 Years4.514.610.852.43376,881-2.48-54.99%

TKGBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 1.97 -0.05 -2.48% 2.01 2.01 1.97 8,549
Jan 21 2020 2.02 0.02 1.25% 2.025 2.04 2.02 30,820
Jan 17 2020 1.995 -0.01 -0.25% 2.00 2.00 1.976 44,264
Jan 16 2020 2.00 0.04 2.04% 2.01 2.024 2.00 29,839
Jan 15 2020 1.96 -0.04 -2.0% 1.98 2.00 1.95 27,562
Jan 14 2020 2.00 -0.01 -0.5% 2.03 2.03 2.00 13,458
Jan 13 2020 2.01 0.05 2.55% 2.019 2.024 2.00 304,927
Jan 10 2020 1.96 0.01 0.77% 1.98 1.98 1.95 121,093
Jan 09 2020 1.945 0.14 7.46% 1.96 1.97 1.86 88,718
Jan 08 2020 1.81 0.09 4.93% 1.77 1.83 1.763 195,398
Jan 07 2020 1.725 -0.04 -1.99% 1.74 1.74 1.71 10,324
Jan 06 2020 1.76 -0.01 -0.56% 1.74 1.76 1.72 81,266
Jan 03 2020 1.77 -0.05 -2.85% 1.78 1.80 1.77 15,320
Jan 02 2020 1.822 0.01 0.66% 1.80 1.84 1.80 43,117
Dec 31 2019 1.81 -0.01 -0.55% 1.806 1.83 1.79 14,156
Dec 30 2019 1.82 0.04 2.02% 1.82 1.82 1.78 71,392
Dec 27 2019 1.784 -0.01 -0.45% 1.77 1.80 1.77 20,953
Dec 26 2019 1.792 0.00 0.11% 1.79 1.80 1.79 5,401
Dec 24 2019 1.79 0.04 2.22% 1.775 1.80 1.75 13,220
Dec 23 2019 1.7512 0.01 0.64% 1.74 1.769 1.74 461,574
See More Historical Prices »


Your Recent History
USOTC
TKGBY
Turkiye Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.