Turkiye Garanti Bankasi A.s. (QX) Historical Data - TKGBY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Turkiye Garanti Bankasi A.s. (QX) TKGBY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.046 -2.88% 1.55 1.60 1.55 1.60 1.596 16:30:25
more quote information »

TKGBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.751.761.551.643273k-0.2-11.43%
1 Month1.691.761.551.6951106k-0.14-8.28%
3 Months1.241.761.22011.6096234k0.3125.00%
6 Months1.571.761.171.5431199k-0.02-1.27%
1 Year1.011.760.8921.3892234k0.5453.47%
3 Years2.553.350.852.1712386k-1-39.22%
5 Years3.744.630.852.5744409k-2.19-58.56%

TKGBY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20191.55-0.05-2.88%1.551.6040,772
Aug 15 20191.5960.00-0.09%1.591.62844,442
Aug 14 20191.5975-0.06-3.77%1.591.6779,506
Aug 13 20191.66-0.01-0.60%1.651.70156,815
Aug 12 20191.67-0.03-2.00%1.661.7360,209
Aug 09 20191.704+0.01+0.83%1.701.7624,588
Aug 08 20191.69-0.04-2.31%1.691.7430,063
Aug 07 20191.73+0.04+2.13%1.721.75189,516
Aug 06 20191.6940.000.24%1.691.7341,469
Aug 05 20191.69+0.04+2.42%1.651.7233,762
Aug 02 20191.65-0.05-3.06%1.651.72640,356
Aug 01 20191.702-0.04-2.18%1.691.7135,958
Jul 31 20191.74+0.03+1.75%1.691.75401,036
Jul 30 20191.710.000.12%1.681.7325100,736
Jul 29 20191.708+0.05+2.89%1.681.7133,577
Jul 26 20191.66+0.05+3.11%1.661.7244,178
Jul 25 20191.61-0.06-3.59%1.611.6823,182
Jul 24 20191.67-0.05-2.91%1.671.712351,139
Jul 23 20191.72+0.04+2.38%1.701.747227,049
Jul 22 20191.68-0.03-1.75%1.6761.7164,207
Jul 19 20191.71+0.02+1.18%1.681.71135,933
Jul 18 20191.69+0.10+6.29%1.641.71555,593
See More Historical Prices »


Your Recent History
USOTC
TKGBY
Turkiye Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.