True North Gems Inc. Historical Data - TNGMF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
True North Gems Inc. TNGMF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.09242 0.00 0.00 0.00 0.09242 20:00:00
more quote information »

TNGMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.092420.092420.092420.09241,0000-
1 Month0.06070.0960.06070.09346950.0317252.26%
3 Months0.0810.0960.06070.08974980.0114214.10%
6 Months0.129630.13640.06070.0956352-0.03721-28.70%
1 Year0.0010.13640.0000010.02733k0.091429,142.00%
3 Years0.06070.13640.0000010.004340k0.0317252.26%
5 Years0.09060.1480.0000010.038626k0.001822.01%

TNGMF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20190.092420.000.00%0.092420.092420
Aug 21 20190.09242-0.00358-3.73%0.092420.092421,000
Aug 20 20190.0960.000.00%0.0960.0960
Aug 19 20190.0960.000.00%0.0960.0960
Aug 16 20190.0960.000.00%0.0960.0960
Aug 15 20190.0960.000.00%0.0960.0960
Aug 14 20190.0960.000.00%0.0960.0960
Aug 13 20190.0960.000.00%0.0960.0960
Aug 12 20190.0960.000.00%0.0960.0960
Aug 09 20190.0960.000.00%0.0960.0960
Aug 08 20190.096+0.015+18.52%0.06070.096390
Aug 07 20190.0810.000.00%0.0810.0810
Aug 06 20190.0810.000.00%0.0810.0810
Aug 05 20190.0810.000.00%0.0810.0810
Aug 02 20190.0810.000.00%0.0810.0810
Aug 01 20190.0810.000.00%0.0810.0810
Jul 31 20190.0810.000.00%0.0810.0810
Jul 30 20190.0810.000.00%0.0810.0810
Jul 29 20190.0810.000.00%0.0810.0810
Jul 26 20190.0810.000.00%0.0810.0810
Jul 25 20190.0810.000.00%0.0810.0810
Jul 24 20190.0810.000.00%0.0810.0810
Jul 23 20190.0810.000.00%0.0810.0810
See More Historical Prices »


Your Recent History
USOTC
TNGMF
True North..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.