TGGI

Trans Global (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Trans Global Group Inc (PK) TGGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0108 07:49:25
Open Price Low Price High Price Close Price Prev Close
0.0108
more quote information »

TGGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01020.0120.010.011445363,877,8610.00065.88%
1 Month0.01860.01990.00510.012164141,725,273-0.0078-41.94%
3 Months0.0080.02980.00510.0161078123,322,2940.002835.0%
6 Months0.0030.02980.00180.0113057163,818,8190.0078260.0%
1 Year0.00060.02980.00050.0064084239,790,6150.01021,700.0%
3 Years0.00040.02980.0000010.0048715111,144,2270.01042,600.0%
5 Years0.00010.02980.0000010.00346104,471,8750.010710,700.0%

TGGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.0108 -0.00084 -7.18% 0.0118 0.0118 0.0105 23,123,200
Jan 14 2022 0.011635 0.00049 4.35% 0.011 0.012 0.0101 68,305,590
Jan 13 2022 0.01115 -0.0005 -4.29% 0.0119 0.012 0.01 63,251,491
Jan 12 2022 0.01165 0.00185 18.88% 0.0102 0.012 0.0101 100,831,161
Jan 11 2022 0.0098 -0.00105 -9.68% 0.0092 0.0104 0.007 223,563,356
Jan 10 2022 0.01085 0.00165 17.93% 0.0098 0.0114 0.0096 177,182,670
Jan 07 2022 0.0092 -0.0068 -42.5% 0.0164 0.017 0.008 786,284,204
Jan 06 2022 0.016 0.0011 7.38% 0.0152 0.0165 0.013 77,679,999
Jan 05 2022 0.0149 -0.0005 -3.25% 0.0154 0.016 0.0142 28,559,524
Jan 04 2022 0.0154 -0.0015 -8.88% 0.0164 0.0167 0.0146 46,102,680
Jan 03 2022 0.0169 -0.0004 -2.31% 0.0176 0.0178 0.016 27,201,599
Dec 31 2021 0.0173 -0.0005 -2.81% 0.0179 0.0179 0.0169 25,142,220
Dec 30 2021 0.0178 0.0012 7.23% 0.0166 0.0184 0.0166 29,957,469
Dec 29 2021 0.0166 0.0023 16.08% 0.015 0.0178 0.0149 66,702,368
Dec 28 2021 0.0143 -0.0049 -25.52% 0.0192 0.0199 0.0051 734,427,871
Dec 27 2021 0.0192 0.00105 5.78% 0.0182 0.0199 0.018 34,083,891
Dec 23 2021 0.01815 0.00065 3.71% 0.0182 0.0186 0.01725 19,499,918
Dec 22 2021 0.0175 -0.001 -5.41% 0.0186 0.0189 0.0175 19,155,704
Dec 21 2021 0.0185 -0.0009 -4.64% 0.0194 0.0195 0.0181 27,534,026
Dec 20 2021 0.0194 0.0001 0.52% 0.02 0.0205 0.0175 40,553,555
See More Historical Prices »


Your Recent History
USOTC
TGGI
Trans Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.