TGGI

Trans Global (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Trans Global Group Inc (PK) TGGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 100.0% 0.0002 10:11:52
Close Price Low Price High Price Open Price Previous Close
0.0002 0.0002 0.0002 0.0002 0.0001
more quote information »

TGGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00016,918,0500.0001100.0%
1 Month0.00020.00020.00010.000113515,106,7280.000.0%
3 Months0.00010.00030.0000010.000177230,117,2560.0001100.0%
6 Months0.00020.00030.0000010.000167218,733,1390.000.0%
1 Year0.00010.00030.0000010.000163818,023,0790.0001100.0%
3 Years0.00030.00090.0000010.000310137,043,687-0.0001-33.33%
5 Years0.00010.00120.0000010.000335449,026,2480.0001100.0%

TGGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 100,000
Oct 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000,000
Oct 15 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 16,036,000
Oct 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,750,000
Oct 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,293,333
Oct 12 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 2,510,915
Oct 09 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 14,100,000
Oct 08 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 71,344,728
Oct 07 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 3,555,015
Oct 06 2020 0.00015 0.00005 50.0% 0.00015 0.0002 0.0001 1,629,000
Oct 05 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 18,790,500
Oct 02 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 5,000,000
Oct 01 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 13,139,250
Sep 30 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 21,650,434
Sep 29 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 76,613,200
Sep 28 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 9,000,000
Sep 25 2020 0.0002 0.0001 100.0% 0.000165 0.0002 0.0001 1,671,878
Sep 24 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 7,025,999
Sep 23 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 910,001
Sep 22 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 20,874,268
Sep 21 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 12,346,777
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.