TMBXF

Tombstone Exploration (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tombstone Exploration Corporation (QB) TMBXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 9.09% 2.40 17:05:44
Close Price Low Price High Price Open Price Previous Close
2.40 2.35 2.40 2.40 2.20
more quote information »

TMBXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.212.692.202.209680.198.6%
1 Month2.152.691.952.341,6080.2511.63%
3 Months2.703.091.86012.752,701-0.30-11.11%
6 Months1.753.090.85012.513,4890.6537.14%
1 Year2.843.090.50012.442,975-0.44-15.49%
3 Years0.0073.090.00060.012889372,2682.3934,185.71%
5 Years0.0143.090.00060.0109578412,1412.3917,042.86%

TMBXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 2.40 0.20 9.09% 2.40 2.40 2.35 631
Sep 22 2020 2.20 0.00 0.0% 2.20 2.20 2.20 0
Sep 21 2020 2.20 0.00 0.0% 2.20 2.20 2.20 0
Sep 18 2020 2.20 0.00 0.0% 2.20 2.20 2.20 0
Sep 17 2020 2.20 -0.01 -0.45% 2.50 2.69 2.20 1,760
Sep 16 2020 2.21 -0.29 -11.6% 2.21 2.21 2.21 175
Sep 15 2020 2.50 0.55 28.21% 2.50 2.50 2.50 696
Sep 14 2020 1.95 0.00 0.0% 1.95 1.95 1.95 0
Sep 11 2020 1.95 -0.45 -18.75% 1.95 1.95 1.95 193
Sep 10 2020 2.40 0.15 6.67% 2.25 2.40 2.25 6,009
Sep 09 2020 2.25 0.00 0.0% 2.25 2.25 2.25 0
Sep 08 2020 2.25 -0.05 -2.17% 2.49 2.49 2.25 2,023
Sep 04 2020 2.30 0.05 2.22% 2.40 2.40 2.30 656
Sep 03 2020 2.25 -0.14 -5.86% 2.25 2.25 2.25 300
Sep 02 2020 2.39 0.00 0.0% 2.30 2.39 2.275 4,658
Sep 01 2020 2.39 0.07 3.02% 2.39 2.39 2.39 972
Aug 31 2020 2.32 0.01 0.43% 2.50 2.69 2.32 1,912
Aug 28 2020 2.31 0.06 2.67% 2.31 2.31 2.31 260
Aug 27 2020 2.25 -0.10 -4.26% 2.69 2.69 2.25 655
Aug 26 2020 2.35 0.09 3.98% 2.15 2.35 2.15 2,240
Aug 25 2020 2.26 -0.09 -3.83% 2.50 2.50 2.26 508
Aug 24 2020 2.35 -0.15 -6.0% 2.35 2.35 2.35 381
See More Historical Prices »


Your Recent History
USOTC
TMBXF
Tombstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.