TIGE

Tigrent (PK) Historical Data

TIGE Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 0
Aug 12 2020 0.0075 -0.0034 -31.19% 0.0109 0.0109 0.0075 2,000
Aug 11 2020 0.0109 0.00 0.0% 0.0109 0.0109 0.0109 0
Aug 10 2020 0.0109 0.00 0.0% 0.0109 0.0109 0.0109 0
Aug 07 2020 0.0109 0.00 0.0% 0.0109 0.0109 0.0109 0
Aug 06 2020 0.0109 0.00 0.0% 0.0109 0.0109 0.0109 0
Aug 05 2020 0.0109 0.00 0.0% 0.0109 0.0109 0.0109 0
Aug 04 2020 0.0109 0.00 0.0% 0.0109 0.0109 0.0109 0
Aug 03 2020 0.0109 0.00 0.0% 0.0109 0.0109 0.0109 0
Jul 31 2020 0.0109 0.00 0.0% 0.0109 0.0109 0.0109 0
Jul 30 2020 0.0109 0.00 0.0% 0.0109 0.0109 0.0109 0
Jul 29 2020 0.0109 0.00 0.0% 0.0109 0.0109 0.0109 0
Jul 28 2020 0.0109 0.00 0.0% 0.0109 0.0109 0.0109 0
Jul 27 2020 0.0109 0.0001 0.93% 0.01 0.0109 0.01 20,000
Jul 24 2020 0.0108 0.00 +0.00% 0.0108 0.0108 0.0108 0
Jul 24 2020 0.0108 0.00 0.0% 0.0108 0.0108 0.0108 0
Jul 23 2020 0.0108 0.00 0.0% 0.0108 0.0108 0.0108 0
Jul 22 2020 0.0108 0.00 0.0% 0.0108 0.0108 0.0108 0
Jul 21 2020 0.0108 0.00 0.0% 0.0108 0.0108 0.0108 0
Jul 20 2020 0.0108 0.00264 32.35% 0.01014 0.0108 0.01014 40,000
Jul 17 2020 0.00816 -0.00264 -24.44% 0.00816 0.00816 0.00816 910
Jul 16 2020 0.0108 0.00 0.0% 0.0108 0.0108 0.0108 0
Jul 15 2020 0.0108 0.00083 8.27% 0.01014 0.0108 0.01014 17,505
Jul 14 2020 0.009975 0.00 +0.00% 0.009975 0.009975 0.009975 0
Jul 14 2020 0.009975 0.00083 9.02% 0.009975 0.009975 0.009975 10,000
Jul 13 2020 0.00915 -0.00085 -8.5% 0.00915 0.0108 0.00915 10,356
Jul 10 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jul 09 2020 0.01 0.0001 1.01% 0.01 0.01 0.0075 30,100
Jul 08 2020 0.0099 0.00 +0.00% 0.0099 0.0099 0.0099 0
Jul 08 2020 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
Jul 07 2020 0.0099 -0.001 -9.17% 0.0092 0.0099 0.0075 72,000
Jul 06 2020 0.0109 0.00 +0.00% 0.01 0.0109 0.01 0
Jul 06 2020 0.0109 0.0039 55.71% 0.01 0.0109 0.01 70,000
Jul 03 2020 0.007 0.00 +0.00% 0.007 0.007 0.007 0
Jul 02 2020 0.007 0.00 +0.00% 0.007 0.007 0.007 0
Jul 02 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Jul 01 2020 0.007 0.00 0.0% 0.007 0.007 0.007 9,800
Jun 30 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Jun 29 2020 0.007 -0.003 -30.0% 0.007 0.007 0.007 10,000
Jun 26 2020 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Jun 26 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 25 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 24 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 23 2020 0.01 0.00 0.0% 0.0085 0.01 0.0085 20,000
Jun 22 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 19 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 18 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 17 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 16 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 15 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 12 2020 0.01 0.00 0.0% 0.01 0.01 0.01 200
Jun 11 2020 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Jun 11 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 10 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 09 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 08 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 05 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 04 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 03 2020 0.01 0.00 0.0% 0.006 0.01 0.006 12,387
Jun 02 2020 0.01 0.002 25.0% 0.00775 0.01 0.00775 20,000
Jun 01 2020 0.008 0.003 60.0% 0.008 0.008 0.008 20,000
May 29 2020 0.005 0.00 +0.00% 0.005 0.005 0.005 0
May 29 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
May 28 2020 0.005 -0.001 -16.67% 0.005 0.005 0.005 2,850
May 27 2020 0.006 0.00 +0.00% 0.006 0.006 0.006 0
May 27 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 26 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 25 2020 0.006 0.00 +0.00% 0.006 0.006 0.006 0
May 22 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 21 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 20 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 19 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 18 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0


Your Recent History
USOTC
TIGE
Tigrent (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.