TGRR

Tiger Reef (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tiger Reef Inc (PK) TGRR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

TGRR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00016597,095,3730.000.0%
1 Month0.00020.00020.00010.00016033,436,301-0.0001-50.0%
3 Months0.00020.000350.00010.000165728,494,444-0.0001-50.0%
6 Months0.00010.00050.00010.000198633,572,4190.000.0%
1 Year0.00050.00120.00010.000256921,658,511-0.0004-80.0%
3 Years0.00550.01150.00010.00056911,744,546-0.0054-98.18%
5 Years0.038850.170.00010.00066689,686,814-0.03875-99.74%

TGRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,400
Sep 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,200,000
Sep 22 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 300,000
Sep 21 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 18 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 18,700,000
Sep 17 2020 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 7,181,490
Sep 16 2020 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Sep 15 2020 0.00015 -0.00005 -25.0% 0.00015 0.00015 0.00015 10,000
Sep 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 11 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 45,250
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 186,148
Sep 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,900,000
Sep 08 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 3,872,222
Sep 04 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 7,588,652
Sep 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 02 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 255,000
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 550,000
Aug 31 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 2,003,000
Aug 28 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,180,000
Aug 27 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 2,572,750
Aug 26 2020 0.00015 0.00 0.0% 0.0001 0.0002 0.0001 5,035,000
Aug 25 2020 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 1,020,000
See More Historical Prices »


Your Recent History
USOTC
TGRR
Tiger Reef..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.