Tiger Reef (PK) Historical Data - TGRR

TGRR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 99,984,998
Mar 30 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Mar 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 27 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 26 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 165,617
Mar 25 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 9,247,346
Mar 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 23 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 170,000
Mar 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 19 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 18 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 30,400
Mar 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 16 2020 0.0002 0.00 0.0% 0.00019 0.0002 0.00019 610,000
Mar 13 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Mar 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 25,000
Mar 12 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Mar 12 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,994,999
Mar 11 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 09 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 06 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 170,000
Mar 05 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 44,100
Mar 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 275,000
Feb 28 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 500,000
Feb 27 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Feb 26 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,183,647
Feb 25 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,010,000
Feb 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Feb 21 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 250,000
Feb 20 2020 0.0001 0.00 +0.00% 0.00015 0.00015 0.0001 0
Feb 20 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 89,000
Feb 19 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 510,000
Feb 18 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 251,100
Feb 17 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Feb 14 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Feb 14 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 571,264
Feb 13 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Feb 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 16,000
Feb 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 351,000
Feb 11 2020 0.0002 0.00 +0.00% 0.0003 0.0003 0.00015 0
Feb 11 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.00015 72,764,985
Feb 10 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 54,369,106
Feb 07 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 117,934,014
Feb 06 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Feb 06 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 499
Feb 05 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 3,686,500
Feb 04 2020 0.0003 0.00 0.0% 0.00025 0.0003 0.0002 8,087,998
Feb 03 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Feb 03 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 2,013,500
Jan 31 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,000
Jan 30 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 102,100
Jan 29 2020 0.0002 0.00 +0.00% 0.0003 0.0004 0.0002 0
Jan 29 2020 0.0002 -0.0001 -33.34% 0.0003 0.0004 0.0002 82,672,001
Jan 28 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Jan 28 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 500,000
Jan 27 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 5,715,515
Jan 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,000,000
Jan 22 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 2,040,000
Jan 21 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 630,508
Jan 20 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jan 17 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jan 17 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 789,001
Jan 16 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 4,066,959
Jan 15 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 21,638,899
Jan 14 2020 0.0002 0.00 +0.00% 0.0002 0.0003 0.0002 0
Jan 14 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 1,175,000
Jan 13 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 110,000
Jan 10 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 100,036
Jan 09 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jan 09 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 08 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 2,500,000
Jan 07 2020 0.0002 0.00 +0.00% 0.00025 0.00025 0.0002 0
Jan 07 2020 0.0002 0.00 0.0% 0.00025 0.00025 0.0002 85,000
Jan 06 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 606,180
Jan 03 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jan 03 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 272,555


Your Recent History
USOTC
TGRR
Tiger Reef..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.