ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

THCT THC Therapeutics Inc (CE)

0.0032
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

THCT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Apr 24 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Apr 23 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Apr 22 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Apr 19 2024 0.0032 -0.0001 -3.03% 0.0032 0.0032 0.0032 7,500
Apr 18 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
Apr 17 2024 0.0033 0.0001 3.13% 0.0033 0.0033 0.0033 100
Apr 16 2024 0.0032 -0.002 -38.46% 0.0032 0.0032 0.0032 200
Apr 15 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 1,018
Apr 12 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 286
Apr 11 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 10 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 09 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 08 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 1,250
Apr 05 2024 0.0052 -0.0003 -5.45% 0.0052 0.0052 0.0052 107
Apr 04 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Apr 03 2024 0.0055 -0.0003 -5.17% 0.0055 0.0055 0.0055 1,000
Apr 02 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
Apr 01 2024 0.0058 0.0003 5.45% 0.0058 0.0058 0.0058 221
Mar 28 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 27 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 26 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 25 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 22 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 21 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 20 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 19 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 18 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 15 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 14 2024 0.0055 -0.0002 -3.51% 0.0055 0.0055 0.0055 400
Mar 13 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
Mar 12 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
Mar 11 2024 0.0057 0.0007 14.00% 0.00785 0.00785 0.0057 15,800
Mar 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 23 2024 0.005 0.0004 8.70% 0.005 0.005 0.005 106
Feb 22 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
Feb 21 2024 0.0046 0.0003 6.98% 0.0045 0.0046 0.0045 7,800
Feb 20 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Feb 16 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Feb 15 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Feb 14 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Feb 13 2024 0.0043 0.0004 10.26% 0.0043 0.0043 0.0043 6,000
Feb 12 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Feb 09 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Feb 08 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Feb 07 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Feb 06 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Feb 05 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Feb 02 2024 0.0039 0.0002 5.41% 0.0039 0.0039 0.0039 800
Feb 01 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
Jan 31 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
Jan 30 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
Jan 29 2024 0.0037 -0.0024 -39.34% 0.0037 0.0037 0.0037 200

Your Recent History

Delayed Upgrade Clock