Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thai Airways Intl Foreign (CE) | TAWNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 1.18% | 0.0086 | 09:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0085 |
TAWNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0083 | 0.02 | 0.008 | 0.0145347 | 384,126 | 0.0003 | 3.61% |
| 1 Month | 0.0144 | 0.028 | 0.0079 | 0.0139397 | 122,699 | -0.0058 | -40.28% |
| 3 Months | 0.0076 | 0.03532 | 0.003 | 0.0116011 | 95,302 | 0.001 | 13.16% |
| 6 Months | 0.006 | 0.03532 | 0.003 | 0.0101005 | 63,941 | 0.0026 | 43.33% |
| 1 Year | 0.0063 | 0.5185 | 0.003 | 0.0087176 | 61,716 | 0.0023 | 36.51% |
| 3 Years | 0.07 | 0.5185 | 0.0005 | 0.1692304 | 2,766,367 | -0.0614 | -87.71% |
| 5 Years | 0.3599 | 5.95 | 0.0005 | 0.1740873 | 2,120,158 | -0.3513 | -97.61% |
TAWNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0086 | 0.0001 | 1.18% | 0.0086 | 0.0086 | 0.0086 | 5,006 |
| Apr 24 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.0085 | 0.0085 | 11,030 |
| Apr 23 2024 | 0.009 | -0.00525 | -36.84% | 0.009 | 0.009 | 0.009 | 35,337 |
| Apr 22 2024 | 0.01425 | -0.00075 | -5.00% | 0.02 | 0.02 | 0.0085 | 25,206 |
| Apr 19 2024 | 0.015 | 0.006 | 66.67% | 0.009 | 0.015 | 0.008 | 1,750,555 |
| Apr 18 2024 | 0.009 | 0.0007 | 8.43% | 0.0083 | 0.01 | 0.0083 | 98,500 |
| Apr 17 2024 | 0.0083 | -0.0007 | -7.78% | 0.0081 | 0.0083 | 0.0081 | 18,200 |
| Apr 16 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 390 |
| Apr 15 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0081 | 30,111 |
| Apr 12 2024 | 0.009 | 0.001 | 12.50% | 0.0079 | 0.009 | 0.0079 | 3,786 |
| Apr 11 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 25,271 |
| Apr 10 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 35,080 |
| Apr 09 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 50,760 |
| Apr 08 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 15,015 |
| Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.008 | 0.01 | 0.008 | 5,022 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.008 | 935 |
| Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,500 |
| Apr 02 2024 | 0.01 | -0.0052 | -34.21% | 0.015 | 0.015 | 0.01 | 46,100 |
| Apr 01 2024 | 0.0152 | 0.0042 | 38.18% | 0.0144 | 0.028 | 0.0111 | 46,792 |
| Mar 28 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Mar 27 2024 | 0.011 | -0.009 | -45.00% | 0.0111 | 0.0111 | 0.011 | 11,000 |
| Mar 26 2024 | 0.02 | 0.004 | 25.00% | 0.011 | 0.02 | 0.011 | 20,000 |
