Texas Oil & Minerals, Inc. (PN) Historical Data - TOMI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Oil & Minerals, Inc. (PN) TOMI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0029 5.27% 0.0579 0.0579 0.0401 0.055 0.055 15:59:43
more quote information »

TOMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.075080.075080.04010.0534486333,100-0.01718-22.88%
1 Month0.11250.190.04010.0766185207,149-0.0546-48.53%
3 Months0.39990.39990.04010.1358282130,224-0.342-85.52%
6 Months0.230.53680.04010.1916206135,077-0.1721-74.83%
1 Year0.0324850.590.0080.1691789111,2700.0254278.24%
3 Years0.0020.590.00010.136032989,9370.05592,795.0%
5 Years0.00250.590.00010.131735373,1130.05542,216.0%

TOMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 0.0579 0.0029 5.27% 0.055 0.0579 0.0401 702,023
Jan 24 2020 0.055 0.005 10.0% 0.0634 0.0634 0.0501 37,339
Jan 23 2020 0.05 -0.0001 -0.2% 0.068 0.068 0.04568 305,582
Jan 22 2020 0.0501 -0.01534 -23.44% 0.051 0.0686 0.05 708,557
Jan 21 2020 0.06544 -0.00656 -9.11% 0.07508 0.07508 0.051 280,921
Jan 17 2020 0.072 0.012 20.0% 0.0737 0.0774 0.06 346,696
Jan 16 2020 0.06 -0.017 -22.08% 0.08 0.08 0.06 301,083
Jan 15 2020 0.077 0.0009 1.18% 0.0999 0.10 0.071 286,791
Jan 14 2020 0.0761 -0.01014 -11.75% 0.099 0.10 0.0761 188,938
Jan 13 2020 0.086235 -0.02177 -20.15% 0.11 0.11 0.0683 175,347
Jan 10 2020 0.108 -0.00755 -6.53% 0.11606 0.12992 0.09 196,268
Jan 09 2020 0.11555 0.00555 5.05% 0.117 0.13 0.11378 24,464
Jan 08 2020 0.11 -0.01 -8.33% 0.115 0.12995 0.11 160,001
Jan 07 2020 0.12 0.00 0.0% 0.15 0.1543 0.12 72,035
Jan 06 2020 0.12 -0.025 -17.24% 0.145 0.19 0.12 298,753
Jan 03 2020 0.145 0.0229 18.76% 0.1449 0.145 0.123 35,996
Jan 02 2020 0.1221 0.01112 10.02% 0.112 0.145 0.105 39,241
Dec 31 2019 0.11098 -0.01902 -14.63% 0.115 0.115 0.095 58,700
Dec 30 2019 0.13 0.0175 15.56% 0.1125 0.1425 0.091 76,851
See More Historical Prices »


Your Recent History
USOTC
TOMI
Texas Oil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.