Texas Gulf Energy (PK) Historical Data - TXGE

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Gulf Energy Inc (PK) TXGE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0061 0.00 0.00 0.00 0.0061 12:13:32
more quote information »

TXGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00630.00870.0060.00685728,512-0.0002-3.17%
1 Month0.00980.00980.0060.007090524,731-0.0037-37.76%
3 Months0.00710.010.00520.007577322,886-0.001-14.08%
6 Months0.00470.020.00340.010629550,3320.001429.79%
1 Year0.0060.020.00170.00919342,7390.00011.67%
3 Years0.0030.100.00150.010974361,8310.0031103.33%
5 Years0.00330.100.00150.009812849,1340.002884.85%

TXGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 20,850
Feb 21 2020 0.0061 -0.0026 -29.89% 0.0061 0.0061 0.0061 167
Feb 20 2020 0.0087 0.0027 45.0% 0.0086 0.0087 0.0086 10,031
Feb 19 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Feb 18 2020 0.006 -0.0003 -4.76% 0.0063 0.0063 0.006 3,000
Feb 14 2020 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 0
Feb 13 2020 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 0
Feb 12 2020 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 0
Feb 11 2020 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 0
Feb 10 2020 0.0063 -0.0001 -1.56% 0.0064 0.0064 0.0063 101,300
Feb 07 2020 0.0064 0.00 0.0% 0.0064 0.0064 0.0064 0
Feb 06 2020 0.0064 -0.00165 -20.5% 0.00645 0.00645 0.0064 20,102
Feb 05 2020 0.00805 -0.00175 -17.86% 0.0065 0.00805 0.0065 60,027
Feb 04 2020 0.0098 0.00 0.0% 0.0098 0.0098 0.0098 0
Feb 03 2020 0.0098 0.00 0.0% 0.0098 0.0098 0.0098 0
Jan 31 2020 0.0098 0.00 0.0% 0.0098 0.0098 0.0098 1,805
Jan 30 2020 0.0098 0.00165 20.25% 0.0098 0.0098 0.0098 4,600
Jan 29 2020 0.00815 0.00 0.0% 0.00815 0.00815 0.00815 0
Jan 28 2020 0.00815 -0.00165 -16.84% 0.0098 0.0098 0.0065 25,432
Jan 27 2020 0.0098 0.00165 20.25% 0.0098 0.0098 0.0098 4,047
See More Historical Prices »


Your Recent History
USOTC
TXGE
Texas Gulf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.