Texas Gulf Energy, Incorporated. (PN) Historical Data - TXGE

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Gulf Energy, Incorporated. (PN) TXGE Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0033 0.00 0.00 0.00 0.0033 16:59:49
more quote information »

TXGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00580.00580.00330.0037122k-0.0025-43.10%
1 Month0.00950.00950.00330.004057k-0.0062-65.26%
3 Months0.00660.00970.00330.004629k-0.0033-50.00%
6 Months0.0240.0240.00330.010870k-0.0207-86.25%
1 Year0.00320.10.00240.0136101k0.00013.12%
3 Years0.00330.10.00150.010461k0-
5 Years0.020.10.00150.009546k-0.0167-83.50%

TXGE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20190.00330.000.00%0.00330.00330
Jul 15 20190.0033-0.0025-43.10%0.00330.0058414,300
Jul 12 20190.00580.000.00%0.00580.005810,036
Jul 11 20190.00580.000.00%0.00580.005859,073
Jul 10 20190.00580.000.00%0.00580.00583,333
Jul 09 20190.00580.000.00%0.00580.00580
Jul 08 20190.00580.000.00%0.00580.00580
Jul 05 20190.00580.000.00%0.00580.00580
Jul 03 20190.00580.000.00%0.00580.00580
Jul 02 20190.00580.000.00%0.00580.00580
Jul 01 20190.00580.000.00%0.00580.008865,100
Jun 28 20190.00580.000.00%0.00580.0058100
Jun 27 20190.00580.000.00%0.00580.00580
Jun 26 20190.00580.000.00%0.00580.00580
Jun 25 20190.0058-0.0037-38.95%0.00580.00586,106
Jun 24 20190.0095+0.0037+63.80%0.00950.00952,000
Jun 21 20190.00580.000.00%0.00580.006917,100
Jun 20 20190.00580.000.00%0.00580.00580
Jun 19 20190.0058-0.000555-8.73%0.00580.00952,323
Jun 18 20190.0063550.000.00%0.0063550.0063550
Jun 17 20190.006355+0.000555+9.57%0.0063550.0063551,040
See More Historical Prices »


Your Recent History
USOTC
TXGE
Texas Gulf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.