Terra Tech Corp. Historical Data - TRTC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Terra Tech Corp. (QX) TRTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.000075 -0.04% 0.1719 0.185 0.17 0.17 0.171975 15:59:45
more quote information »

TRTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1640.190.1550.1687081595,2940.00794.82%
1 Month0.22090.240.150.1890584903,134-0.049-22.18%
3 Months0.3950.4650.150.2567868739,867-0.2231-56.48%
6 Months0.700.7150.150.3612531719,706-0.5281-75.44%
1 Year1.081.880.150.71207981,106,257-0.9081-84.08%
3 Years0.2845.740.1380.4380363,450,717-0.1121-39.47%
5 Years0.2855.740.07950.38642833,589,981-0.1131-39.68%

TRTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.1719 -0.00008 -0.04% 0.17 0.185 0.17 839,003
Dec 12 2019 0.171975 -0.00793 -4.41% 0.173 0.19 0.171975 438,318
Dec 11 2019 0.1799 0.0174 10.71% 0.165 0.1809 0.162 613,926
Dec 10 2019 0.1625 -0.00155 -0.94% 0.158 0.169 0.158 743,091
Dec 09 2019 0.16405 -0.00385 -2.29% 0.16 0.17 0.155 710,459
Dec 06 2019 0.1679 0.0044 2.69% 0.164 0.168 0.1631 470,677
Dec 05 2019 0.1635 -0.0075 -4.39% 0.17 0.176 0.15 914,274
Dec 04 2019 0.171 -0.004 -2.29% 0.173 0.18 0.171 1,078,685
Dec 03 2019 0.175 -0.017 -8.85% 0.19 0.19 0.1735 488,664
Dec 02 2019 0.192 0.00045 0.23% 0.1901 0.198 0.1851 287,343
Nov 29 2019 0.19155 -0.00345 -1.77% 0.198 0.198 0.19155 189,771
Nov 27 2019 0.195 -0.002 -1.02% 0.1901 0.199 0.181 894,073
Nov 26 2019 0.197 -0.014 -6.64% 0.21 0.215 0.19 1,203,477
Nov 25 2019 0.211 -0.006 -2.76% 0.2001 0.218 0.2001 652,591
Nov 22 2019 0.217 -0.00025 -0.12% 0.205 0.23 0.205 1,033,710
Nov 21 2019 0.21725 0.02925 15.56% 0.181 0.234 0.181 2,134,015
Nov 20 2019 0.188 0.018 10.59% 0.175 0.218 0.17 1,756,244
Nov 19 2019 0.17 -0.0489 -22.34% 0.2107 0.2249 0.165 2,362,883
Nov 18 2019 0.2189 -0.0036 -1.62% 0.2294 0.24 0.2149 577,362
Nov 15 2019 0.2225 0.0016 0.72% 0.2209 0.23 0.21 609,990
Nov 14 2019 0.2209 -0.0161 -6.79% 0.2339 0.235 0.21 1,172,921
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.