Telenor ASA (PK) Historical Data - TELNY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Telenor ASA (PK) TELNY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.3875 -2.69% 14.04 13.63 14.27 13.66 14.4275 16:16:16
more quote information »

TELNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TELNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 14.04 -0.39 -2.69% 13.66 14.27 13.63 82,774
Mar 26 2020 14.4275 0.90 6.63% 13.9075 14.53 13.85 106,451
Mar 25 2020 13.53 0.24 1.84% 13.195 14.00 13.01 95,115
Mar 24 2020 13.285 0.47 3.63% 13.35 13.35 12.99 160,558
Mar 23 2020 12.82 -0.60 -4.47% 13.01 13.27 12.6101 110,357
Mar 20 2020 13.42 -0.42 -3.03% 13.59 13.71 12.65 136,886
Mar 19 2020 13.84 0.84 6.46% 12.805 13.9599 12.76 207,994
Mar 18 2020 13.00 -0.74 -5.39% 13.58 13.9075 12.68 137,096
Mar 17 2020 13.74 0.96 7.51% 13.455 13.90 13.32 212,880
Mar 16 2020 12.78 -1.74 -11.95% 12.83 13.27 12.70 215,166
Mar 13 2020 14.515 1.04 7.68% 14.2035 14.55 13.81 158,184
Mar 12 2020 13.48 -1.87 -12.18% 13.62 14.44 13.25 175,357
Mar 11 2020 15.35 -0.67 -4.18% 15.96 15.96 15.24 70,842
Mar 10 2020 16.02 0.51 3.29% 16.15 16.24 15.62 137,969
Mar 09 2020 15.51 -1.36 -8.06% 15.67 16.30 15.4825 121,171
Mar 06 2020 16.87 -0.16 -0.94% 16.95 16.95 16.70 71,143
Mar 05 2020 17.03 -0.41 -2.35% 17.0575 17.18 16.89 85,121
Mar 04 2020 17.44 0.66 3.93% 17.325 17.44 17.11 92,146
Mar 03 2020 16.78 0.27 1.64% 16.945 17.115 16.75 203,088
Mar 02 2020 16.51 0.41 2.55% 16.27 16.51 16.13 104,477
See More Historical Prices »


Your Recent History
USOTC
TELNY
Telenor AS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.