Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telenor ASA (QX) | TELNY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.044 | 0.38% | 11.594 | 14:43:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.63 | 11.57 | 11.63 | 11.55 |
TELNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TELNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.55 | -0.07 | -0.60% | 11.49 | 11.56 | 11.47 | 53,010 |
| Apr 24 2024 | 11.62 | -0.22 | -1.86% | 11.67 | 11.67 | 11.57 | 40,525 |
| Apr 23 2024 | 11.84 | 0.46 | 4.04% | 11.72 | 11.86 | 11.70 | 33,486 |
| Apr 22 2024 | 11.38 | 0.14 | 1.25% | 11.378 | 11.43 | 11.34 | 35,965 |
| Apr 19 2024 | 11.24 | 0.18 | 1.63% | 11.275 | 11.31 | 11.24 | 23,102 |
| Apr 18 2024 | 11.06 | 0.10 | 0.91% | 11.05 | 11.07 | 10.996 | 33,570 |
| Apr 17 2024 | 10.96 | -0.05 | -0.45% | 10.96 | 10.98 | 10.8804 | 38,040 |
| Apr 16 2024 | 11.01 | -0.12 | -1.08% | 10.93 | 11.01 | 10.90 | 44,036 |
| Apr 15 2024 | 11.13 | -0.06 | -0.54% | 11.18 | 11.18 | 11.08 | 43,690 |
| Apr 12 2024 | 11.19 | 0.00 | 0.00% | 11.22 | 11.2696 | 11.19 | 19,417 |
| Apr 11 2024 | 11.19 | 0.05 | 0.49% | 11.20 | 11.20 | 11.1005 | 31,053 |
| Apr 10 2024 | 11.135 | -0.25 | -2.15% | 11.1501 | 11.155 | 11.06 | 44,783 |
| Apr 09 2024 | 11.38 | -0.09 | -0.78% | 11.34 | 11.38 | 11.28 | 33,505 |
| Apr 08 2024 | 11.47 | 0.06 | 0.53% | 11.46 | 11.50 | 11.415 | 70,890 |
| Apr 05 2024 | 11.41 | -0.16 | -1.38% | 11.44 | 11.52 | 11.38 | 27,616 |
| Apr 04 2024 | 11.57 | 0.08 | 0.70% | 11.59 | 11.68 | 11.50 | 20,791 |
| Apr 03 2024 | 11.49 | 0.20 | 1.73% | 11.46 | 11.4937 | 11.42 | 30,104 |
| Apr 02 2024 | 11.295 | 0.18 | 1.57% | 11.26 | 11.32 | 11.21 | 238,103 |
| Apr 01 2024 | 11.12 | -0.02 | -0.18% | 11.20 | 11.20 | 11.00 | 50,902 |
| Mar 28 2024 | 11.14 | -0.07 | -0.62% | 11.36 | 11.36 | 11.11 | 47,555 |
| Mar 27 2024 | 11.21 | 0.20 | 1.82% | 11.26 | 11.26 | 10.97 | 17,855 |
| Mar 26 2024 | 11.01 | -0.08 | -0.72% | 11.08 | 11.12 | 11.01 | 41,498 |
