Telenor Asa (PC) Historical Data - TELNY

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Telenor Asa (PC) TELNY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.11 0.62% 17.94 17.962 17.86 17.90 17.83 16:00:01
more quote information »

TELNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.08318.1217.8217.9255,207-0.143-0.79%
1 Month19.6720.1617.8218.6249,880-1.73-8.8%
3 Months20.4120.9217.8219.6048,004-2.47-12.1%
6 Months19.8222.2717.8220.3852,901-1.88-9.49%
1 Year19.0222.2717.8219.9361,865-1.08-5.68%
3 Years14.7324.4914.3419.2965,0593.2121.79%
5 Years69.3773.420114.3425.8663,052-51.43-74.14%

TELNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 14 2019 17.94 0.11 0.62% 17.90 17.962 17.86 96,542
Nov 13 2019 17.83 -0.05 -0.28% 17.8675 17.92 17.82 63,691
Nov 12 2019 17.88 -0.04 -0.22% 17.98 18.00 17.88 46,456
Nov 11 2019 17.92 -0.03 -0.17% 17.875 17.99 17.875 86,992
Nov 08 2019 17.95 -0.12 -0.66% 17.95 18.024 17.91 28,731
Nov 07 2019 18.07 0.12 0.67% 18.083 18.12 18.02 50,166
Nov 06 2019 17.95 -0.05 -0.28% 18.00 18.08 17.95 33,696
Nov 05 2019 18.00 -0.27 -1.48% 18.05 18.07 17.98 58,830
Nov 04 2019 18.27 -0.46 -2.46% 18.35 18.3875 18.27 51,005
Nov 01 2019 18.73 0.03 0.16% 18.7875 18.80 18.71 27,399
Oct 31 2019 18.70 0.12 0.64% 18.58 18.74 18.56 70,426
Oct 30 2019 18.5805 0.22 1.2% 18.53 18.59 18.42 21,198
Oct 29 2019 18.36 -0.29 -1.55% 18.27 18.37 18.2325 72,480
Oct 28 2019 18.65 -0.13 -0.69% 18.73 18.76 18.62 54,411
Oct 25 2019 18.78 -0.32 -1.68% 18.85 18.88 18.77 66,899
Oct 24 2019 19.10 -0.80 -4.02% 19.23 19.25 19.08 74,826
Oct 23 2019 19.90 -0.14 -0.7% 19.516 19.92 19.49 20,875
Oct 22 2019 20.04 0.19 0.94% 19.91 20.16 19.91 41,802
Oct 21 2019 19.8525 0.14 0.72% 19.87 19.91 19.81 41,177
Oct 18 2019 19.71 -0.07 -0.35% 19.78 19.78 19.60 59,338
Oct 17 2019 19.78 0.02 0.1% 19.67 19.81 19.67 27,208
Oct 16 2019 19.76 0.01 0.05% 19.53 19.80 19.53 63,112
Oct 15 2019 19.75 -0.04 -0.2% 19.68 19.76 19.65 69,357
See More Historical Prices »


Your Recent History
USOTC
TELNY
Telenor As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.