TTCM

Tautachrome (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tautachrome Inc (PK) TTCM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -1.87% 0.0105 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.0106 0.0094 0.0118 0.0105 0.0107
more quote information »

TTCM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01340.0140.00940.01155520,848,746-0.0029-21.64%
1 Month0.01010.0240.00940.014725563,667,2710.00043.96%
3 Months0.00650.0240.0060.012630440,600,8360.00461.54%
6 Months0.00710.0240.00480.011526722,314,7670.003447.89%
1 Year0.00280.0240.00190.010019222,188,7230.0077275.0%
3 Years0.00810.0330.00030.008254419,377,6520.002429.63%
5 Years0.01920.03480.00030.008412612,039,290-0.0087-45.31%

TTCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.0105 -0.0002 -1.87% 0.0106 0.0118 0.0094 21,366,785
Apr 15 2021 0.0107 -0.0004 -3.6% 0.0111 0.01159 0.01 15,888,714
Apr 14 2021 0.0111 0.00005 0.45% 0.0111 0.011995 0.0107 13,207,779
Apr 13 2021 0.01105 -0.00082 -6.87% 0.0119 0.0122 0.011 22,402,046
Apr 12 2021 0.011865 -0.00104 -8.02% 0.013 0.0133 0.0113 38,677,404
Apr 09 2021 0.0129 -0.0003 -2.27% 0.0134 0.014 0.0125 14,067,788
Apr 08 2021 0.0132 0.0002 1.54% 0.0141 0.0145 0.0125 10,910,070
Apr 07 2021 0.013 0.0009 7.44% 0.0126 0.0145 0.01215 25,571,456
Apr 06 2021 0.0121 -0.0019 -13.57% 0.0144 0.0145 0.012 23,525,656
Apr 05 2021 0.014 0.00135 10.67% 0.0127 0.0148 0.0127 50,235,779
Apr 01 2021 0.01265 0.00015 1.2% 0.0133 0.0139 0.0125 29,841,693
Mar 31 2021 0.0125 0.0009 7.76% 0.0119 0.0136 0.0113 61,184,324
Mar 30 2021 0.0116 -0.0079 -40.51% 0.0205 0.0205 0.0114 271,453,536
Mar 29 2021 0.0195 0.0092 89.32% 0.0105 0.024 0.01025 458,920,951
Mar 26 2021 0.0103 -0.0003 -2.83% 0.01095 0.01095 0.0098 17,697,323
Mar 25 2021 0.0106 0.0011 11.58% 0.0095 0.0135 0.0095 82,340,989
Mar 24 2021 0.0095 -0.0015 -13.64% 0.0109 0.011 0.0095 17,969,617
Mar 23 2021 0.011 -0.001 -8.33% 0.0125 0.0125 0.01 11,212,937
Mar 22 2021 0.012 -0.0007 -5.51% 0.0131 0.0131 0.011 15,919,390
Mar 19 2021 0.0127 0.0005 4.1% 0.0101 0.0135 0.0101 28,650,698
See More Historical Prices »


Your Recent History
USOTC
TTCM
Tautachrom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.