Tautachrome (PK) Historical Data - TTCM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tautachrome Inc (PK) TTCM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0001 -1.67% 0.0059 0.0054 0.00605 0.006 0.006 15:59:39
more quote information »

TTCM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0070.00510.00598567,116,440-0.0011-15.71%
1 Month0.010.01130.00510.00753639,800,058-0.0041-41.0%
3 Months0.0050.01440.00430.00893249,674,9510.000918.0%
6 Months0.01240.01780.00350.010004411,968,344-0.0065-52.42%
1 Year0.00080.0330.00030.007840130,826,6060.0051637.5%
3 Years0.0249850.03480.00030.007436711,870,383-0.01909-76.39%
5 Years0.00050.05380.00030.00743087,910,7970.00541,080.0%

TTCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0059 -0.0001 -1.67% 0.006 0.00605 0.0054 5,556,283
Feb 13 2020 0.006 0.00018 3.04% 0.006 0.006 0.0054 9,880,857
Feb 12 2020 0.005823 -0.00038 -6.08% 0.0051 0.007 0.0051 4,665,367
Feb 11 2020 0.0062 0.0005 8.77% 0.0057 0.0062 0.0056 7,508,639
Feb 10 2020 0.0057 -0.0006 -9.52% 0.0061 0.00625 0.0056 8,744,996
Feb 07 2020 0.0063 -0.00005 -0.79% 0.007 0.007 0.006 4,782,343
Feb 06 2020 0.00635 -0.00015 -2.31% 0.0065 0.008 0.0062 12,119,740
Feb 05 2020 0.0065 -0.0005 -7.14% 0.0063 0.007 0.006 3,338,980
Feb 04 2020 0.007 0.0002 2.94% 0.0068 0.0077 0.006 5,069,326
Feb 03 2020 0.0068 -0.0002 -2.86% 0.0075 0.0075 0.0056 7,981,862
Jan 31 2020 0.007 -0.0008 -10.26% 0.0078 0.0078 0.0066 6,319,575
Jan 30 2020 0.0078 0.001 14.71% 0.0067 0.00785 0.0056 27,767,188
Jan 29 2020 0.0068 -0.0011 -13.92% 0.0078 0.008 0.0066 19,287,139
Jan 28 2020 0.0079 -0.001 -11.24% 0.0097 0.01085 0.0073 12,540,711
Jan 27 2020 0.0089 -0.0013 -12.75% 0.0113 0.0113 0.0086 6,430,106
Jan 24 2020 0.0102 0.0018 21.43% 0.0089 0.0104 0.0078 10,719,753
Jan 23 2020 0.0084 -0.0004 -4.55% 0.0092 0.0092 0.0075 10,512,626
Jan 22 2020 0.0088 -0.0001 -1.12% 0.009 0.009 0.0083 11,468,889
Jan 21 2020 0.0089 -0.0006 -6.32% 0.01 0.0102 0.0089 11,797,484
See More Historical Prices »


Your Recent History
USOTC
TTCM
Tautachrom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.