Tautachrome Inc. Stock Price - TTCM

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tautachrome Inc. (QB) TTCM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0049 -19.68% 0.02 0.028 0.0183 0.02565 0.0249 16:30:03
Bid Price Ask Price Spread Spread % News
0.018 0.03 0.012 40.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23 284,000 $ 0.0201 $ 5.72k 1.11M 0.0013 - 0.03
Last Trade Time Type Quantity Stock Price Currency
14:56:01 7,000 $0.02 USD

Tautachrome Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 33.5M 1.68B $ -995.39k - -33.66 536.27M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3k 0.00% $ - 0.00% - -

more financials information »

Tautachrome Inc. (QB) News


Historical TTCM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02390.0280.0130.0000487k2M1M-0.0039-16.32%
1 Month0.02990.030.0130.000057k2M995k-0.0099-33.11%
3 Months0.020.03480.0130.000057k4M1M0.00-
6 Months0.0050.03480.0050.000016k6M1M0.015300.00%
1 Year0.020.03480.00130.000006M851k0.00-
3 Years0.00020.05380.00010.0000096M2M0.01989,900.00%
5 Years0.0450.100.00010.00000263M4M-0.025-55.56%

Tautachrome Inc. (QB) Description

Tautachrome is an Internet technology development company with operations in America and Australia. Tautachrome, which has revolutionary patents pending, including Talk-to-Picture social networking and trustable imagery-based interaction, is now forging forward with developments aimed at providing businesses and governments with advanced trusted imaging capabilities and providing consumers worldwide with image -based communications. The Company's top priority is developing its branded KlickZie platform which will turn smartphones into trustable imagers meaning they are capable of capturing pictures and videos that can be verified as original, untampered and un-photoshopped. Furthermore the KlickZie platform will serve as the world's first imagery-based social portal network. By clicking or touching a KlickZie'd image, a user will be able to communicate with the image's author or any other viewers anywhere in the world who may be viewing the imagery.



Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.