Tautachrome Inc. Stock Price - TTCM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tautachrome Inc. (QB) TTCM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0009 -8.04% 0.0103 0.0118 0.0099 0.0118 0.0112 16:46:00
Bid Price Ask Price Spread Spread % News
0.008 0.011 0.003 27.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
405 31,087,563 $ 0.010165 $ 316,008 45,592,887 0.0003 - 0.033
Last Trade Time Type Quantity Stock Price Currency
16:27:47 average 5,000,000 $ 0.0098 USD

Tautachrome Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 35.60M 3.46B $ -4.18M - - 672.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
125.38k $ - 0.00% - -

more financials information »

Tautachrome Inc. News

Loading Messages....

Latest TTCM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TTCM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01240.01310.00990.011715M-0.0021-16.94%
1 Month0.02350.02590.00920.016739M-0.0132-56.17%
3 Months0.00730.0330.00380.013645M0.00341.10%
6 Months0.00080.0330.00030.007450M0.00951,187.50%
1 Year0.0060.0330.00030.006728M0.004371.67%
3 Years0.00320.03480.00030.007110M0.0071221.88%
5 Years0.00020.05380.00010.00687M0.01015,050.00%

Tautachrome Inc. Description

Tautachrome is an Internet and blockchain technology development company with revolutionary patents granted, pending and licensed, including Talk-to-the-Picture social networking, trustable imagery creation, and via an augmented reality based "ArKnet system" providing virtual interfacing between providers of household products & services, and the consumers of these goods & services. The Company is establishing a cryptotoken-based ecosystem to monetize this body of technology. The Company's top priority is developing its branded KlickZie platform which will turn smartphones into trustable imagers meaning they are capable of capturing pictures and videos that can be verified as original, untampered and un-photoshopped. Furthermore the KlickZie platform will serve as the world's first imagery-based social portal network. By clicking or touching a in the world who may be viewing the imagery. And finally, the Company's ArKnet system will provide virtual interfacing between consumers and providers in the global household goods and services marketplace.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.