TINO

Tamino Minerals (PK) Historical Data

TINO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.0094 -0.0011 -10.48% 0.0106 0.0109 0.0077 1,777,689
Jan 17 2022 0.0105 0.00 +0.00% 0.009 0.0105 0.009 0
Jan 14 2022 0.0105 0.0008 8.25% 0.009 0.0105 0.009 1,265,526
Jan 13 2022 0.0097 0.00 +0.00% 0.01 0.01 0.0092 0
Jan 13 2022 0.0097 0.00 0.0% 0.01 0.01 0.0092 1,428,546
Jan 12 2022 0.0097 0.0012 14.12% 0.0092 0.0099 0.0085 1,904,021
Jan 11 2022 0.0085 0.0002 2.41% 0.0083 0.0093 0.0081 1,043,174
Jan 10 2022 0.0083 0.00 +0.00% 0.0092 0.0092 0.0081 0
Jan 10 2022 0.0083 -0.00035 -4.05% 0.0092 0.0092 0.0081 789,500
Jan 07 2022 0.00865 -0.00025 -2.81% 0.00855 0.009 0.00814 803,069
Jan 06 2022 0.0089 -0.0005 -5.32% 0.0079 0.0093 0.0071 1,044,723
Jan 05 2022 0.0094 0.0019 25.33% 0.0077 0.0094 0.0076 5,010,817
Jan 04 2022 0.0075 0.00 +0.00% 0.0077 0.0078 0.007375 0
Jan 04 2022 0.0075 0.0005 7.14% 0.0077 0.0078 0.007375 108,000
Jan 03 2022 0.007 0.00 +0.00% 0.0075 0.0077 0.007 0
Jan 03 2022 0.007 -0.0005 -6.67% 0.0075 0.0077 0.007 1,254,000
Dec 31 2021 0.0075 0.0009 13.64% 0.0067 0.0075 0.00665 2,104,463
Dec 30 2021 0.0066 -0.0006 -8.33% 0.0061 0.0072 0.0057 1,068,902
Dec 29 2021 0.0072 0.0011 18.03% 0.0066 0.0072 0.0055 1,023,466
Dec 28 2021 0.0061 0.00 +0.00% 0.0065 0.006655 0.0061 0
Dec 28 2021 0.0061 -0.0004 -6.15% 0.0065 0.006655 0.0061 1,619,596
Dec 27 2021 0.0065 -0.0003 -4.41% 0.0069 0.0069 0.0061 1,011,189
Dec 24 2021 0.0068 0.00 +0.00% 0.00722 0.00722 0.0062 0
Dec 23 2021 0.0068 0.00 +0.00% 0.00722 0.00722 0.0062 0
Dec 23 2021 0.0068 -0.0002 -2.86% 0.00722 0.00722 0.0062 2,303,214
Dec 22 2021 0.007 0.0001 1.45% 0.008 0.008 0.007 1,374,600
Dec 21 2021 0.0069 -0.0012 -14.81% 0.0076 0.0081 0.00685 529,881
Dec 20 2021 0.0081 0.00 +0.00% 0.0073 0.0081 0.0065 0
Dec 20 2021 0.0081 0.0002 2.53% 0.0073 0.0081 0.0065 212,660
Dec 17 2021 0.0079 0.0004 5.33% 0.0076 0.008 0.00654 1,136,900
Dec 16 2021 0.0075 0.00 0.0% 0.0076 0.0076 0.0075 120,000
Dec 15 2021 0.0075 -0.0001 -1.32% 0.0076 0.0076 0.0068 126,300
Dec 14 2021 0.0076 0.0013 20.63% 0.0063 0.0076 0.0063 635,548
Dec 13 2021 0.0063 0.00 +0.00% 0.0076 0.0076 0.0063 0
Dec 13 2021 0.0063 -0.0001 -1.56% 0.0076 0.0076 0.0063 132,230
Dec 10 2021 0.0064 -0.0013 -16.88% 0.0077 0.0077 0.0064 203,390
Dec 09 2021 0.0077 0.0012 18.46% 0.00685 0.0077 0.0067 1,417,873
Dec 08 2021 0.0065 0.00 +0.00% 0.007 0.007 0.0062 0
Dec 08 2021 0.0065 -0.0008 -10.96% 0.007 0.007 0.0062 380,199
Dec 07 2021 0.0073 0.00 +0.00% 0.0054 0.0074 0.0054 0
Dec 07 2021 0.0073 0.0015 25.86% 0.0054 0.0074 0.0054 2,389,025
Dec 06 2021 0.0058 -0.00045 -7.2% 0.0065 0.0065 0.0052 2,819,854
Dec 03 2021 0.00625 0.00 +0.00% 0.0057 0.00625 0.0056 0
Dec 03 2021 0.00625 -0.00005 -0.79% 0.0057 0.00625 0.0056 394,515
Dec 02 2021 0.0063 0.00 +0.00% 0.008 0.008 0.0053 0
Dec 02 2021 0.0063 -0.0006 -8.7% 0.008 0.008 0.0053 6,547,749
Dec 01 2021 0.0069 -0.001 -12.66% 0.0079 0.0079 0.0069 2,299,312
Nov 30 2021 0.0079 -0.0016 -16.84% 0.0088 0.0088 0.0075 7,108,348
Nov 29 2021 0.0095 0.00 +0.00% 0.011 0.017 0.0086 0
Nov 29 2021 0.0095 -0.00135 -12.44% 0.011 0.017 0.0086 77,632,140
Nov 26 2021 0.01085 0.00 +0.00% 0.009 0.011 0.009 0
Nov 26 2021 0.01085 0.00185 20.56% 0.009 0.011 0.009 698,677
Nov 25 2021 0.009 0.00 +0.00% 0.0093 0.0093 0.0085 0
Nov 24 2021 0.009 0.00085 10.43% 0.0093 0.0093 0.0085 833,815
Nov 23 2021 0.00815 0.00015 1.87% 0.00761 0.0085 0.0067 314,934
Nov 22 2021 0.008 -0.00136 -14.53% 0.0094 0.0094 0.008 828,347
Nov 19 2021 0.00936 -0.00069 -6.87% 0.01005 0.01005 0.00936 94,500
Nov 18 2021 0.01005 -0.00035 -3.37% 0.0104 0.0104 0.0099 63,500
Nov 17 2021 0.0104 0.00 +0.00% 0.0094 0.0104 0.0094 0
Nov 17 2021 0.0104 0.0004 4.0% 0.0094 0.0104 0.0094 624,821
Nov 16 2021 0.01 0.00066 7.01% 0.0093 0.01016 0.0093 322,132
Nov 15 2021 0.009345 0.00014 1.58% 0.01 0.01 0.009345 66,195
Nov 12 2021 0.0092 0.00 +0.00% 0.00955 0.00955 0.0092 0
Nov 12 2021 0.0092 -0.0004 -4.17% 0.00955 0.00955 0.0092 231,861
Nov 11 2021 0.0096 0.00 +0.00% 0.0091 0.0099 0.0091 0
Nov 11 2021 0.0096 0.0001 1.05% 0.0091 0.0099 0.0091 1,287,038
Nov 10 2021 0.0095 -0.00065 -6.4% 0.01 0.0106 0.0095 364,560
Nov 09 2021 0.01015 0.00 +0.00% 0.00985 0.01015 0.0097 0
Nov 09 2021 0.01015 0.00065 6.84% 0.00985 0.01015 0.0097 308,505
Nov 08 2021 0.0095 -0.0015 -13.64% 0.0105 0.011 0.0094 709,300
Nov 05 2021 0.011 0.00 +0.00% 0.010076 0.011 0.00985 0
Nov 05 2021 0.011 0.0007 6.8% 0.010076 0.011 0.00985 880,000
Nov 04 2021 0.0103 -0.00046 -4.28% 0.01 0.0103 0.0094 1,992,798
Nov 03 2021 0.01076 0.00 +0.00% 0.0115 0.0115 0.01076 0
Nov 03 2021 0.01076 -0.00064 -5.61% 0.0115 0.0115 0.01076 17,500
Nov 02 2021 0.0114 0.0008 7.55% 0.0107 0.0114 0.00985 2,303,142
Nov 01 2021 0.0106 0.00 +0.00% 0.0103 0.0106 0.01 0
Nov 01 2021 0.0106 0.00035 3.41% 0.0103 0.0106 0.01 2,236,342
Oct 29 2021 0.01025 0.00005 0.49% 0.0104 0.0104 0.0101 136,743
Oct 28 2021 0.0102 -0.0006 -5.56% 0.0111 0.0118 0.01 1,430,500
Oct 27 2021 0.0108 -0.001 -8.47% 0.0117 0.0117 0.01 1,470,269
Oct 26 2021 0.0118 0.0012 11.32% 0.0106 0.0118 0.0101 1,009,935
Oct 25 2021 0.0106 0.00 +0.00% 0.0105 0.011 0.01 0
Oct 25 2021 0.0106 -0.0005 -4.5% 0.0105 0.011 0.01 1,255,006
Oct 22 2021 0.0111 0.00 0.0% 0.0108 0.0118 0.0108 280,906
Oct 21 2021 0.0111 0.00 +0.00% 0.0119 0.01225 0.0111 0
Oct 21 2021 0.0111 0.00 0.0% 0.0119 0.01225 0.0111 988,000


Your Recent History
USOTC
TINO
Tamino Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.