TINO

Tamino Minerals (PK) Historical Data

TINO Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0017 7,130
Aug 12 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Aug 11 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Aug 10 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Aug 07 2020 0.0018 0.0005 38.46% 0.0018 0.0018 0.00145 252,000
Aug 06 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Aug 05 2020 0.0013 -0.00035 -21.21% 0.0014 0.0019 0.0013 755,000
Aug 04 2020 0.00165 0.00 0.0% 0.00165 0.00165 0.00165 0
Aug 03 2020 0.00165 -0.00025 -13.16% 0.0019 0.0019 0.00165 448,200
Jul 31 2020 0.0019 0.00 +0.00% 0.0019 0.0019 0.0019 0
Jul 31 2020 0.0019 0.0004 26.67% 0.0019 0.0019 0.0019 190,000
Jul 30 2020 0.0015 -0.0005 -25.0% 0.0015 0.0015 0.0015 3,250
Jul 29 2020 0.002 0.00 +0.00% 0.002 0.002 0.002 0
Jul 29 2020 0.002 0.0005 33.33% 0.002 0.002 0.002 50,000
Jul 28 2020 0.0015 -0.0004 -21.05% 0.0015 0.002 0.0015 1,044,123
Jul 27 2020 0.0019 -0.0003 -13.64% 0.0022 0.0022 0.0019 21,250
Jul 24 2020 0.0022 0.00 +0.00% 0.0019 0.0022 0.0019 0
Jul 24 2020 0.0022 0.0003 15.79% 0.0019 0.0022 0.0019 171,550
Jul 23 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
Jul 22 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
Jul 21 2020 0.0019 0.0003 18.75% 0.0016 0.0022 0.0016 159,450
Jul 20 2020 0.0016 0.00 +0.00% 0.0022 0.0022 0.0016 0
Jul 20 2020 0.0016 0.0001 6.67% 0.0022 0.0022 0.0016 55,000
Jul 17 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Jul 16 2020 0.0015 -0.0004 -21.05% 0.00185 0.00185 0.0015 588,199
Jul 15 2020 0.0019 0.00 0.0% 0.0019 0.00205 0.0019 120,000
Jul 14 2020 0.0019 0.00 +0.00% 0.0019 0.0019 0.0019 0
Jul 14 2020 0.0019 -0.0002 -9.52% 0.0019 0.0019 0.0019 3,900
Jul 13 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Jul 10 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 307,010
Jul 09 2020 0.0021 0.0007 50.0% 0.0018 0.0021 0.0018 25,000
Jul 08 2020 0.0014 0.00 +0.00% 0.0014 0.0018 0.0014 0
Jul 08 2020 0.0014 -0.0003 -17.65% 0.0014 0.0018 0.0014 224,010
Jul 07 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 74,000
Jul 06 2020 0.0017 0.00 +0.00% 0.0017 0.0017 0.0017 0
Jul 06 2020 0.0017 -0.0005 -22.73% 0.0017 0.0017 0.0017 12,058
Jul 03 2020 0.0022 0.00 +0.00% 0.00195 0.0022 0.0017 0
Jul 02 2020 0.0022 0.00 +0.00% 0.00195 0.0022 0.0017 0
Jul 02 2020 0.0022 0.0005 29.41% 0.00195 0.0022 0.0017 161,100
Jul 01 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jun 30 2020 0.0017 -0.00025 -12.82% 0.0017 0.0017 0.0017 19,000
Jun 29 2020 0.00195 -0.00025 -11.36% 0.00195 0.00195 0.00195 900
Jun 26 2020 0.0022 0.0002 10.0% 0.002 0.0022 0.002 225,100
Jun 25 2020 0.002 -0.0002 -9.09% 0.0022 0.0022 0.002 115,000
Jun 24 2020 0.0022 0.00 +0.00% 0.00175 0.00225 0.00175 0
Jun 24 2020 0.0022 0.0005 29.41% 0.00175 0.00225 0.00175 2,086,605
Jun 23 2020 0.0017 0.00 +0.00% 0.0015 0.0017 0.0015 0
Jun 23 2020 0.0017 0.0004 30.77% 0.0015 0.0017 0.0015 182,769
Jun 22 2020 0.0013 -0.0007 -35.0% 0.0013 0.0013 0.0013 420,000
Jun 19 2020 0.002 -0.0001 -4.76% 0.002 0.002 0.00165 64,650
Jun 18 2020 0.0021 0.0003 16.67% 0.0021 0.0021 0.0021 120,000
Jun 17 2020 0.0018 0.00 +0.00% 0.0015 0.0018 0.0015 0
Jun 17 2020 0.0018 0.0002 12.5% 0.0015 0.0018 0.0015 210,000
Jun 16 2020 0.0016 0.00 +0.00% 0.0016 0.0016 0.0016 0
Jun 16 2020 0.0016 -0.0001 -5.88% 0.0016 0.0016 0.0016 1,000
Jun 15 2020 0.0017 0.0002 13.33% 0.0019 0.00195 0.0017 397,200
Jun 12 2020 0.0015 0.0005 50.0% 0.0019 0.0019 0.0012 267,000
Jun 11 2020 0.001 -0.0004 -28.57% 0.0013 0.0013 0.001 742,760
Jun 10 2020 0.0014 -0.0002 -12.5% 0.0016 0.0016 0.0014 1,044,890
Jun 09 2020 0.0016 -0.00008 -4.48% 0.0016 0.0016 0.0016 426
Jun 08 2020 0.001675 0.00 +0.00% 0.001675 0.001675 0.001675 0
Jun 08 2020 0.001675 0.00008 4.69% 0.001675 0.001675 0.001675 6,000
Jun 05 2020 0.0016 0.00 +0.00% 0.0016 0.0016 0.0016 0
Jun 05 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jun 04 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 319,694
Jun 03 2020 0.0016 0.00 +0.00% 0.00195 0.00195 0.0015 0
Jun 03 2020 0.0016 -0.0004 -20.0% 0.00195 0.00195 0.0015 182,904
Jun 02 2020 0.002 0.0002 11.11% 0.00198 0.002 0.00198 180,000
Jun 01 2020 0.0018 0.0004 28.57% 0.0019 0.0019 0.0018 841,564
May 29 2020 0.0014 0.00 +0.00% 0.00165 0.00165 0.0014 0
May 29 2020 0.0014 -0.00036 -20.45% 0.00165 0.00165 0.0014 110,000
May 28 2020 0.00176 0.00036 25.71% 0.0017 0.00176 0.0017 27,000
May 27 2020 0.0014 0.00 +0.00% 0.0014 0.0014 0.0014 0
May 27 2020 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
May 26 2020 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0014 280,003
May 25 2020 0.0015 0.00 +0.00% 0.0014 0.0016 0.0014 0
May 22 2020 0.0015 -0.0005 -25.0% 0.0014 0.0016 0.0014 845
May 21 2020 0.002 0.00 +0.00% 0.002 0.002 0.002 0
May 21 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
May 20 2020 0.002 0.0002 11.11% 0.0018 0.002 0.0015 765,561
May 19 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
May 18 2020 0.0018 0.00005 2.86% 0.0018 0.0018 0.0018 163,800


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.