SDSS

Suspect Detection Systems (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Suspect Detection Systems Inc (PK) SDSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00105 -19.81% 0.00425 16:00:17
Open Price Low Price High Price Close Price Previous Close
0.0043 0.0032 0.0043 0.0053
more quote information »

SDSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.00530.00320.0053158,2910.000256.25%
1 Month0.00350.00530.00320.005210567,3910.0007521.43%
3 Months0.00640.00870.00220.0073133196,704-0.00215-33.59%
6 Months0.00140.00870.00130.0058144172,4100.00285203.57%
1 Year0.00140.00870.00120.0044419149,5320.00285203.57%
3 Years0.00150.00870.00070.003325272,3160.00275183.33%
5 Years0.00140.00870.00060.0027973232,5280.00285203.57%

SDSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Nov 27 2020 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Nov 25 2020 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 200,000
Nov 24 2020 0.0053 0.0003 6.0% 0.004 0.0053 0.0032 116,581
Nov 23 2020 0.005 -0.0002 -3.85% 0.005 0.005 0.0045 47,543
Nov 20 2020 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Nov 19 2020 0.0052 0.0002 4.0% 0.0048 0.0052 0.0048 20,000
Nov 18 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 17 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 16 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 13 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 12 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 11 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 10 2020 0.005 0.00075 17.65% 0.005 0.005 0.005 15,000
Nov 09 2020 0.00425 -0.00075 -15.0% 0.00425 0.00425 0.00425 2,000
Nov 06 2020 0.005 -0.0002 -3.85% 0.0035 0.005 0.0035 58,000
Nov 05 2020 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Nov 04 2020 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Nov 03 2020 0.0052 -0.0002 -3.7% 0.0035 0.0052 0.0035 80,000
Nov 02 2020 0.0054 0.00 0.0% 0.0054 0.0054 0.0054 0
See More Historical Prices »


Your Recent History
USOTC
SDSS
Suspect De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.