SDSS

Suspect Detection Systems (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Suspect Detection Systems Inc (PK) SDSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0016 16:24:33
Open Price Low Price High Price Close Price Prev Close
0.0016 0.0016
more quote information »

SDSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00160.00160.001625,1000.000.0%
1 Month0.00170.004010.00160.0018339152,995-0.0001-5.88%
3 Months0.00490.00490.00160.0033274175,526-0.0033-67.35%
6 Months0.00480.0060.00160.0039685201,331-0.0032-66.67%
1 Year0.00310.00870.00160.0047692247,085-0.0015-48.39%
3 Years0.00120.00870.0010.0038788273,4750.000433.33%
5 Years0.00170.00870.00060.0031647244,555-0.0001-5.88%

SDSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jul 28 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jul 27 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jul 26 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 200
Jul 23 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jul 22 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 50,000
Jul 21 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jul 20 2021 0.0016 -0.0004 -20.0% 0.0024 0.0024 0.0016 19,000
Jul 19 2021 0.002 -0.0004 -16.67% 0.002 0.002 0.002 8,900
Jul 16 2021 0.0024 0.0004 20.0% 0.002 0.0024 0.002 12,500
Jul 15 2021 0.002 0.0002 11.11% 0.003 0.003 0.002 20,000
Jul 14 2021 0.0018 -0.0002 -10.0% 0.002 0.00401 0.0018 903,356
Jul 13 2021 0.002 -0.002 -50.0% 0.0017 0.002 0.0016 210,000
Jul 12 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Jul 09 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Jul 08 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Jul 07 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Jul 06 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Jul 02 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Jul 01 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Jun 30 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
See More Historical Prices »


Your Recent History
USOTC
SDSS
Suspect De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.