SRNA

Surna (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Surna Inc (QB) SRNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0523 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0523 0.0523
more quote information »

SRNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04950.0650.03920.0516664632,7170.00285.66%
1 Month0.03250.0650.030.045393629,0320.019860.92%
3 Months0.0450.0650.030.0452904435,2200.007316.22%
6 Months0.0590.090.0120.0556429447,505-0.0067-11.36%
1 Year0.08210.1580.0120.0836991718,633-0.0298-36.3%
3 Years0.0610.22790.0120.0779855670,500-0.0087-14.26%
5 Years0.213950.4850.0120.1255328684,920-0.16165-75.56%

SRNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 0.0523 0.00 0.0% 0.0523 0.0523 0.0523 0
Jan 21 2022 0.0523 0.00015 0.29% 0.048 0.054 0.048 291,583
Jan 20 2022 0.05215 0.00295 6.0% 0.0392 0.065 0.0392 1,800,374
Jan 19 2022 0.0492 -0.0001 -0.2% 0.0399 0.0495 0.0399 167,983
Jan 18 2022 0.0493 -0.0002 -0.4% 0.0495 0.05 0.0398 270,929
Jan 14 2022 0.0495 0.00025 0.51% 0.05 0.05 0.0422 396,521
Jan 13 2022 0.04925 0.00625 14.54% 0.0477 0.05 0.0395 912,423
Jan 12 2022 0.043 -0.0033 -7.13% 0.042 0.047 0.04 523,847
Jan 11 2022 0.0463 0.0023 5.23% 0.044 0.0475 0.0425 198,683
Jan 10 2022 0.044 -0.002 -4.35% 0.0412 0.0465 0.0412 266,199
Jan 07 2022 0.046 0.001 2.22% 0.0452 0.0489 0.043 286,373
Jan 06 2022 0.045 -0.0014 -3.02% 0.0445 0.04902 0.0445 325,301
Jan 05 2022 0.0464 -0.00033 -0.7% 0.0474 0.05 0.04 955,215
Jan 04 2022 0.046725 0.00973 26.28% 0.038 0.05375 0.0305 3,347,118
Jan 03 2022 0.037 0.0046 14.2% 0.0305 0.037 0.0301 218,150
Dec 31 2021 0.0324 -0.0006 -1.82% 0.033 0.0348 0.03 779,709
Dec 30 2021 0.033 -0.001 -2.94% 0.033 0.0365 0.03255 143,264
Dec 29 2021 0.034 -0.00055 -1.59% 0.0332 0.036 0.031 293,947
Dec 28 2021 0.03455 -0.0026 -7.0% 0.035 0.038 0.03 608,225
See More Historical Prices »


Your Recent History
USOTC
SRNA
Surna (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.