Strat Petroleum, Ltd. (PN CE) Stock Price - SPRL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Strat Petroleum, Ltd. (PN CE) SPRL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0005 0.00 0.00 0.00 0.0005 15:11:32
Bid Price Ask Price Spread Spread % News
0.0004 0.0007 0.0003 42.86% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 69 476,038 0.0001 - 0.0006
Last Trade Time Type Quantity Stock Price Currency
12:32:33 57 $ 0.0004 USD

Strat Petroleum, Ltd. (PN CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 430.44k 860.87M - - 262.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Strat Petroleum, Ltd. (PN CE) News

Latest SPRL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPRL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00060.00060.00050.0005110k250k180k-0.0001-16.67%
1 Month0.00050.00060.00030.00059k5M1M0-
3 Months0.00030.00060.00020.00055798M1M0.000266.67%
6 Months0.00020.00060.00010.00045798M881k0.0003150.00%
1 Year0.00030.00060.00010.0003114M811k0.000266.67%
3 Years0.00010.00090.00010.0003114M636k0.0004400.00%
5 Years0.00030.00090.00010.0002114M663k0.000266.67%

Strat Petroleum, Ltd. (PN CE) Description

Strat Petroleum is an emerging exploration and development company focusing on investment in oil and gas properties and other related projects in the Russian Federation. Additionally, Strat Petroleum is involved in sludge remediation and enhanced oil recovery.

Your Recent History
Strat Petr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.