0.6212
-0.0288 (-4.43%)
-0.0288 (-4.43%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stem Holdings Inc (QX) | STMH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0288 | -4.43% | 0.6212 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.67995 | 0.60 | 0.67995 | 0.6212 | 0.65 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.60 | 0.7346 | 0.1346 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 231,244 | $ 0.625197 | $ 144,573 | - | 0.1447 - 1.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:49 | 75 | $ 0.6461 | USD |
Stem (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 44.81M | 72.14M | 5.58M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 37.41k | $ - | 0.00% | - | - |
Stem (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STMH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.526 | 0.7653 | 0.4972 | 0.6217442 | 497,693 | 0.0952 | 18.1% |
| 1 Month | 0.4175 | 0.7653 | 0.40753 | 0.5246667 | 258,587 | 0.2037 | 48.79% |
| 3 Months | 0.37 | 0.7653 | 0.3368 | 0.5096079 | 139,360 | 0.2512 | 67.89% |
| 6 Months | 0.42 | 0.7653 | 0.21 | 0.4796732 | 86,727 | 0.2012 | 47.9% |
| 1 Year | 1.02 | 1.02 | 0.1447 | 0.4832705 | 53,817 | -0.3988 | -39.1% |
| 3 Years | 4.00 | 7.75 | 0.01 | 0.7666077 | 28,597 | -3.38 | -84.47% |
| 5 Years | 4.00 | 7.75 | 0.01 | 0.7666077 | 28,597 | -3.38 | -84.47% |
Stem (QX) Description
| Stem Holdings, Inc. ("Stem" or the "Company") is a Nevada corporation incorporated on June 7, 2016. The Company is a multi-state, vertically integrated, cannabis company that purchases, improves, leases, operates and invests in properties for use in the production, distribution and sales of cannabis and cannabis-infused products licensed under the laws of the states of Oregon, Nevada, California and Oklahoma. As of September 30, 2019, Stem had ownership interests in 26 state issued cannabis license including six (6) licenses for cannabis cultivation, three (3) licenses for cannabis production, five (5) licenses for cannabis processing; one (1) license for cannabis wholesale distribution; one (1) license for hemp production and ten (10) cannabis dispensary licenses. Stem's partner consumer brands are award-winning and nationally known, and include: cultivators, TJ's Gardens and Yerba Buena, retail brands, Stem and TJ's infused product manufacturers, Cannavore and Supernatural Honey; and a CBD company, Dose-ology. |
