Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steel Connect Inc | STCN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.33% | 12.05 | 10:26:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.05 | 12.05 | 12.05 | 12.09 |
STCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.41 | 12.25 | 10.41 | 12.02 | 57,862 | 1.64 | 15.75% |
| 1 Month | 9.50 | 12.25 | 8.55 | 11.18 | 22,487 | 2.55 | 26.84% |
| 3 Months | 9.64 | 12.25 | 7.3559 | 10.37 | 11,634 | 2.41 | 25.00% |
| 6 Months | 9.91 | 12.25 | 7.3559 | 10.09 | 7,830 | 2.14 | 21.59% |
| 1 Year | 3,500.00 | 3,815.00 | 7.3559 | 1,714.69 | 25,681 | -3,487.95 | -99.66% |
| 3 Years | 7,210.00 | 8,575.00 | 7.3559 | 4,942.74 | 80,639 | -7,197.95 | -99.83% |
| 5 Years | 6,755.00 | 10,150.00 | 7.3559 | 5,260.55 | 139,301 | -6,742.95 | -99.82% |
STCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.09 | -0.05 | -0.41% | 12.37 | 12.37 | 11.7601 | 76,934 |
| Apr 24 2024 | 12.1401 | 0.07 | 0.58% | 11.94 | 12.25 | 11.71 | 173,270 |
| Apr 23 2024 | 12.07 | 0.47 | 4.05% | 11.50 | 12.25 | 11.375 | 11,519 |
| Apr 22 2024 | 11.60 | 0.78 | 7.24% | 10.85 | 11.65 | 10.85 | 13,377 |
| Apr 19 2024 | 10.8173 | 0.29 | 2.78% | 10.41 | 11.6545 | 10.41 | 17,652 |
| Apr 18 2024 | 10.5248 | 0.70 | 7.18% | 9.85 | 10.5727 | 9.70 | 16,870 |
| Apr 17 2024 | 9.82 | -0.10 | -1.01% | 9.89 | 9.95 | 9.78 | 1,272 |
| Apr 16 2024 | 9.92 | -0.03 | -0.30% | 9.90 | 9.93 | 9.5682 | 2,436 |
| Apr 15 2024 | 9.95 | 0.00 | 0.00% | 9.96 | 10.00 | 9.70 | 3,936 |
| Apr 12 2024 | 9.95 | 0.51 | 5.39% | 9.55 | 9.9575 | 9.35 | 7,901 |
| Apr 11 2024 | 9.4407 | 0.44 | 4.90% | 9.02 | 10.00 | 9.02 | 41,121 |
| Apr 10 2024 | 9.00 | 0.30 | 3.45% | 8.66 | 9.2001 | 8.66 | 26,471 |
| Apr 09 2024 | 8.70 | -0.40 | -4.36% | 9.07 | 9.07 | 8.6201 | 11,008 |
| Apr 08 2024 | 9.0963 | -0.08 | -0.91% | 9.13 | 9.13 | 8.90 | 875 |
| Apr 05 2024 | 9.18 | -0.19 | -2.03% | 9.18 | 9.18 | 9.18 | 1,062 |
| Apr 04 2024 | 9.37 | 0.50 | 5.70% | 8.80 | 9.37 | 8.80 | 10,018 |
| Apr 03 2024 | 8.865 | -0.54 | -5.69% | 9.29 | 9.29 | 8.55 | 10,272 |
| Apr 02 2024 | 9.40 | 0.15 | 1.57% | 9.26 | 9.50 | 9.26 | 5,014 |
| Apr 01 2024 | 9.255 | -0.24 | -2.48% | 9.50 | 9.50 | 9.24 | 640 |
| Mar 28 2024 | 9.49 | -0.01 | -0.11% | 9.46 | 9.50 | 9.42 | 1,752 |
| Mar 27 2024 | 9.50 | -0.15 | -1.55% | 9.50 | 9.50 | 9.4201 | 8,435 |
| Mar 26 2024 | 9.65 | -0.19 | -1.96% | 9.83 | 9.83 | 9.65 | 11,219 |
