Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectra Systems Corporation | SPSY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 230.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 230.00 | 230.00 | 230.00 | 230.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SPSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.00 | 234.00 | 221.00 | 224.99 | 44,315 | 9.00 | 4.07% |
| 1 Month | 223.00 | 234.00 | 218.00 | 223.40 | 31,915 | 7.00 | 3.14% |
| 3 Months | 227.00 | 234.00 | 211.00 | 222.21 | 34,145 | 3.00 | 1.32% |
| 6 Months | 190.00 | 235.00 | 177.00 | 221.68 | 40,441 | 40.00 | 21.05% |
| 1 Year | 172.50 | 235.00 | 162.50 | 195.26 | 43,350 | 57.50 | 33.33% |
| 3 Years | 169.00 | 235.00 | 122.00 | 167.74 | 50,256 | 61.00 | 36.09% |
| 5 Years | 131.50 | 235.00 | 80.00 | 159.22 | 62,258 | 98.50 | 74.90% |
SPSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 14,533 |
| May 07 2024 | 230.00 | 9.00 | 4.07% | 223.00 | 234.00 | 223.00 | 64,006 |
| May 03 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 52,496 |
| May 02 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 46,224 |
| May 01 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 13,538 |
| Apr 30 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 15,137 |
| Apr 29 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 32,984 |
| Apr 26 2024 | 221.00 | -2.00 | -0.90% | 223.00 | 223.00 | 221.00 | 21,980 |
| Apr 25 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 12,236 |
| Apr 24 2024 | 223.00 | 5.00 | 2.29% | 218.00 | 223.00 | 218.00 | 48,356 |
| Apr 23 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 1,245 |
| Apr 22 2024 | 218.00 | -5.00 | -2.24% | 223.00 | 223.00 | 218.00 | 16,943 |
| Apr 19 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 20,934 |
| Apr 18 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 3,127 |
| Apr 17 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 35,543 |
| Apr 16 2024 | 223.00 | 3.00 | 1.36% | 223.00 | 223.00 | 223.00 | 6,893 |
| Apr 15 2024 | 220.00 | -5.00 | -2.22% | 225.00 | 225.00 | 220.00 | 41,630 |
| Apr 12 2024 | 225.00 | 2.00 | 0.90% | 223.00 | 225.00 | 223.00 | 135,596 |
| Apr 11 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 22,992 |
| Apr 10 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 73,862 |
| Apr 09 2024 | 223.00 | 5.00 | 2.29% | 218.00 | 223.00 | 218.00 | 20,386 |
