Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southcorp Capital Inc (CE) | STHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 |
STHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.0035 | 0.0001 | 0.0003682 | 7,587 | -0.0034 | -97.14% |
| 1 Month | 0.0002 | 0.0035 | 0.0001 | 0.0003053 | 17,071 | -0.0001 | -50.00% |
| 3 Months | 0.0049 | 0.0079 | 0.0001 | 0.0008059 | 26,683 | -0.0048 | -97.96% |
| 6 Months | 0.0079 | 0.008 | 0.0001 | 0.0035867 | 31,551 | -0.0078 | -98.73% |
| 1 Year | 0.0017 | 0.01 | 0.0001 | 0.003569 | 75,286 | -0.0016 | -94.12% |
| 3 Years | 0.0627 | 0.119 | 0.000001 | 0.0191484 | 1,454,406 | -0.0626 | -99.84% |
| 5 Years | 0.0005 | 0.182 | 0.000001 | 0.0196131 | 5,448,463 | -0.0004 | -80.00% |
STHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 24 2024 | 0.0001 | -0.0004 | -80.00% | 0.0001 | 0.0001 | 0.0001 | 5,000 |
| Apr 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 19 2024 | 0.0005 | 0.0003 | 150.00% | 0.0035 | 0.0035 | 0.0005 | 10,173 |
| Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 11 2024 | 0.0002 | -0.0002 | -50.00% | 0.0003 | 0.0003 | 0.0002 | 59,170 |
| Apr 10 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 09 2024 | 0.0004 | -0.0028 | -87.50% | 0.0002 | 0.0004 | 0.0002 | 26,181 |
| Apr 08 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 05 2024 | 0.0032 | 0.003 | 1,500.00% | 0.0032 | 0.0032 | 0.0032 | 1,000 |
| Apr 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 900 |
| Apr 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Mar 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Mar 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 14,000 |
