1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sonasoft Corp (QB) (SSFT)
  7. Quote


Sonasoft (QB) Stock Price

0.002775 (5.06%)
Volume 929,840
Bid Price 0.055
Ask Price 0.0583
News -
Day High 0.059


52 Week Range


Day Low 0.0525
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonasoft Corp (QB) SSFT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002775 5.06% 0.05765 16:30:19
Open Price Low Price High Price Close Price Prev Close
0.0525 0.0525 0.059 0.05765 0.054875
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
60 929,840 $ 0.057168 $ 53,157 - 0.0425 - 0.40
Last Trade Time Type Quantity Stock Price Currency
15:30:13 12,730 $ 0.05765 USD


Draw Mode:

Sonasoft Corp (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 32.10M 556.89M 119.54M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
37.80k $ - - - -

more financials information »

Sonasoft (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSFT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06060.0670.05250.0574705357,424-0.00295-4.87%
1 Month0.07040.07670.0510.0665818634,288-0.01275-18.11%
3 Months0.0690.100.0510.0721381518,438-0.01135-16.45%
6 Months0.130.1340.0510.0825235592,541-0.07235-55.65%
1 Year0.067530.400.04250.17969021,321,093-0.00988-14.63%
3 Years0.1260.490.0080.1807908705,043-0.06835-54.25%
5 Years0.02950.490.0080.1763065502,0990.0281595.42%

Sonasoft (QB) Description

SAIBRE, the Sonasoft AI Bot Runtime Engine, gives users the easiest way to create and operate production AI bots. We believe every company should benefit from the AI revolution. While other platforms make it possible to build ML models, there is no guarantee of transforming input data into intelligence. Sonasofts AI platform enables companies to get from data to intelligence by scaling faster, requiring fewer resources, and enabling much broader adoption of AI solutions. With SAIBRE, companies can make better decisions, identify new products and revenue sources, reduce operational costs, mitigate risks, and increase efficiencies. Our technology is applicable to any use case and industry. To learn more about how Sonasoft SAIBRE can transform your business, please visit Sonasoft.com.

Your Recent History
Sonasoft (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.