Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SmartMetric Inc (PK) | SMME | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0002 - 0.0015 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0003 | USD |
SmartMetric (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0002 | 0.0002744 | 9,596,822 | -0.0001 | -25.00% |
1 Month | 0.0005 | 0.0005 | 0.0002 | 0.0003319 | 14,745,058 | -0.0002 | -40.00% |
3 Months | 0.0004 | 0.0006 | 0.0002 | 0.0004028 | 10,104,832 | -0.0001 | -25.00% |
6 Months | 0.0007 | 0.001 | 0.0002 | 0.0004803 | 12,015,613 | -0.0004 | -57.14% |
1 Year | 0.0012 | 0.0015 | 0.0002 | 0.0006872 | 9,820,588 | -0.0009 | -75.00% |
3 Years | 0.02625 | 0.046 | 0.0002 | 0.0020101 | 8,388,986 | -0.02595 | -98.86% |
5 Years | 0.08 | 0.09 | 0.0002 | 0.0025223 | 5,220,779 | -0.0797 | -99.63% |