Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sino Bioenergy Corporation (CE) | SFBE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 |
SFBE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 7,500 | 0.00 | 0.00% |
3 Months | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 7,500 | 0.00 | 0.00% |
6 Months | 0.0002 | 0.0008 | 0.0002 | 0.0003728 | 12,233 | 0.0006 | 300.00% |
1 Year | 0.003 | 0.003 | 0.0002 | 0.0009353 | 11,675 | -0.0022 | -73.33% |
3 Years | 0.0175 | 0.0175 | 0.0002 | 0.0067433 | 121,413 | -0.0167 | -95.43% |
5 Years | 0.006 | 0.061025 | 0.0002 | 0.0104752 | 112,664 | -0.0052 | -86.67% |
SFBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 24 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 23 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 22 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 18 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 17 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 11 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |