0.0008
-0.0001 (-11.11%)
-0.0001 (-11.11%)
Upgrade to Real-Time
Market Closed
Low
0.0001
High
0.0398
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simlatus Corporation (PK) | SIML | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -11.11% | 0.0008 | 15:55:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0009 | 0.0008 | 0.0009 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0008 | 0.0009 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 618 | 118,218,542 | $ 0.000785 | $ 92,754 | - | 0.0001 - 0.0398 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:34 | 200,000 | $ 0.0008 | USD |
Simlatus (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.47M | 9.34B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 162.74k | $ - | 0.00% | - | - |
Simlatus (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.00105 | 0.0006 | 0.0009 | 293,354,624 | -0.0002 | -20.0% |
| 1 Month | 0.0019 | 0.0019 | 0.0005 | 0.0010822 | 445,577,597 | -0.0011 | -57.89% |
| 3 Months | 0.001 | 0.0088 | 0.0005 | 0.0025063 | 618,392,188 | -0.0002 | -20.0% |
| 6 Months | 0.0003 | 0.0088 | 0.0001 | 0.0018682 | 420,651,732 | 0.0005 | 166.67% |
| 1 Year | 0.0359 | 0.0398 | 0.0001 | 0.0017504 | 243,432,202 | -0.0351 | -97.77% |
| 3 Years | 0.0001 | 0.165 | 0.000001 | 0.0017399 | 109,474,705 | 0.0007 | 700.0% |
| 5 Years | 0.0001 | 0.165 | 0.000001 | 0.0014593 | 89,210,256 | 0.0007 | 700.0% |
Simlatus (PK) Description
| The company operates multiple revenue streams in the CBD Industry, Major Broadcast Industry and Internet Provider Industry. Proscere Bioscience manufactures the first commercial industry standard cold-water CBD extraction system for medical grade cannabis utilization, along with their aeroponic commercial grade technology control containers for government food-safety programs, commercial and medical grade CBD. Satel Group is the premier high-rise DirecTV providers in the San Francisco metropolitan area, and is now expanding both DirecTV and Internet services across the SF Bay Area. Simlatus manufactures its own proprietary systems for the major broadcast studios, such as Warner Bros., Fox News, CBS and DirecTV. Its video technology is the major system used for underwater oil exploration in the world. |
