Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 75,500 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sovereign Metals Ltd (PK) | SVMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 13:30:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 75,500 | - | 0.0046 - 0.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:05:00 | average | 70,000 | $ 0.3293 | USD |
Sovereign Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVMLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.302 | 0.33 | 0.302 | 0.3223706 | 18,350 | 0.028 | 9.27% |
| 1 Month | 0.31 | 0.34 | 0.281 | 0.313886 | 17,560 | 0.02 | 6.45% |
| 3 Months | 0.30 | 0.37 | 0.281 | 0.3068358 | 22,286 | 0.03 | 10.00% |
| 6 Months | 0.29 | 0.38 | 0.25 | 0.3101737 | 28,749 | 0.04 | 13.79% |
| 1 Year | 0.281 | 0.38 | 0.0046 | 0.3060374 | 24,563 | 0.049 | 17.44% |
| 3 Years | 0.40 | 0.405 | 0.0039 | 0.3072397 | 21,478 | -0.07 | -17.50% |
| 5 Years | 0.40 | 0.405 | 0.0039 | 0.3072397 | 21,478 | -0.07 | -17.50% |
