Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silver Elephant Mining Corporation (PK) | SILEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 | 0.19 | 0.28 | 0.28 | 0.14 |
SILEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2355 | 0.28 | 0.01 | 0.1291128 | 4,086 | 0.0445 | 18.90% |
1 Month | 0.2381 | 0.28 | 0.01 | 0.2246155 | 5,345 | 0.0419 | 17.60% |
3 Months | 0.216616 | 0.28 | 0.01 | 0.2028567 | 5,002 | 0.06338 | 29.26% |
6 Months | 0.198279 | 0.28 | 0.0001 | 0.213439 | 7,875 | 0.08172 | 41.22% |
1 Year | 0.4097 | 0.4097 | 0.0001 | 0.2476416 | 12,721 | -0.1297 | -31.66% |
3 Years | 0.3345 | 1.46 | 0.0001 | 0.2605503 | 80,930 | -0.0545 | -16.29% |
5 Years | 0.0956 | 1.46 | 0.0001 | 0.3024341 | 198,447 | 0.1844 | 192.89% |
SILEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.28 | 0.14 | 100.00% | 0.19 | 0.28 | 0.19 | 11,300 |
Apr 25 2024 | 0.14 | 0.02 | 16.67% | 0.14 | 0.14 | 0.14 | 650 |
Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 23 2024 | 0.12 | -0.1119 | -48.25% | 0.2684 | 0.2684 | 0.01 | 10,725 |
Apr 22 2024 | 0.2319 | -0.0481 | -17.18% | 0.2355 | 0.2355 | 0.2319 | 882 |
Apr 19 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 18 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 17 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 16 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 15 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 12 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 11 2024 | 0.28 | 0.0053 | 1.93% | 0.252 | 0.28 | 0.251 | 10,400 |
Apr 10 2024 | 0.2747 | 0.00 | 0.00% | 0.2747 | 0.2747 | 0.2747 | 0 |
Apr 09 2024 | 0.2747 | 0.0074 | 2.77% | 0.2751 | 0.2751 | 0.2747 | 3,874 |
Apr 08 2024 | 0.2673 | 0.0146 | 5.78% | 0.27 | 0.27 | 0.2673 | 1,176 |
Apr 05 2024 | 0.2527 | 0.0019 | 0.76% | 0.26 | 0.26 | 0.2527 | 10,175 |
Apr 04 2024 | 0.2508 | 0.0201 | 8.71% | 0.2508 | 0.2508 | 0.2508 | 120 |
Apr 03 2024 | 0.2307 | 0.00 | 0.00% | 0.2307 | 0.2307 | 0.2307 | 0 |
Apr 02 2024 | 0.2307 | -0.0193 | -7.72% | 0.2381 | 0.2381 | 0.2307 | 10,100 |
Apr 01 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 28 2024 | 0.25 | 0.0746 | 42.53% | 0.2014 | 0.25 | 0.2014 | 8,064 |
Mar 27 2024 | 0.1754 | -0.0114 | -6.10% | 0.1791 | 0.1791 | 0.1754 | 2,400 |