0.1302
-0.1998 (-60.55%)
-0.1998 (-60.55%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Senex Energy Ltd (PK) | VPTOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.1998 | -60.55% | 0.1302 | 13:26:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.33 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1302 | 0.3299 | 0.1998 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,206 | $ 0.1302 | $ 417 | - | 0.0001 - 1.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:57 | 356 | $ 0.1302 | USD |
Senex Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPTOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.49 | 0.08505 | 0.3437312 | 1,550 | -0.0848 | -39.44% |
| 1 Month | 0.1551 | 0.49 | 0.08505 | 0.1794719 | 8,258 | -0.0249 | -16.05% |
| 3 Months | 0.1621 | 0.60 | 0.08505 | 0.176613 | 6,811 | -0.0319 | -19.68% |
| 6 Months | 0.17 | 1.06 | 0.0001 | 0.2133018 | 37,166 | -0.0398 | -23.41% |
| 1 Year | 0.20 | 1.06 | 0.0001 | 0.2130637 | 33,504 | -0.0698 | -34.9% |
| 3 Years | 0.55 | 1.06 | 0.0001 | 0.2234946 | 30,057 | -0.4198 | -76.33% |
| 5 Years | 0.213 | 1.06 | 0.0001 | 0.2253815 | 26,371 | -0.0828 | -38.87% |
