Volume | 118 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Secom Co Ltd (PK) | SOMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
70.796 | 70.796 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 118 | - | 64.296 - 76.84 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:53:43 | 47 | $ 71.636 | USD |
Secom (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOMLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.796 | 70.796 | 70.796 | 70.80 | 1,213 | 0.00 | 0.00% |
1 Month | 73.276 | 73.276 | 70.796 | 71.34 | 590 | -2.48 | -3.38% |
3 Months | 74.474 | 76.84 | 70.796 | 72.50 | 458 | -3.68 | -4.94% |
6 Months | 66.95 | 76.84 | 66.80 | 71.87 | 492 | 3.85 | 5.74% |
1 Year | 64.296 | 76.84 | 64.296 | 70.03 | 515 | 6.50 | 10.11% |
3 Years | 82.45 | 82.45 | 55.93 | 68.21 | 933 | -11.65 | -14.13% |
5 Years | 81.90 | 98.82 | 55.93 | 75.27 | 973 | -11.10 | -13.56% |