SBRCY

Sberbank Russia (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sberbank Russia (PK) SBRCY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0001 0.0% 12.2801 12.235 12.33 12.26 12.28 16:30:02
more quote information »

SBRCY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SBRCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 12.2801 0.00 0.0% 12.26 12.33 12.235 78,587
Aug 06 2020 12.28 -0.12 -0.97% 12.28 12.28 12.1801 60,303
Aug 05 2020 12.40 0.05 0.4% 12.35 12.4399 12.35 136,237
Aug 04 2020 12.35 0.01 0.08% 12.27 12.38 12.268 65,907
Aug 03 2020 12.34 0.42 3.52% 12.23 12.36 12.188 142,153
Jul 31 2020 11.92 0.03 0.21% 11.96 11.97 11.85 61,859
Jul 30 2020 11.895 -0.15 -1.2% 11.85 11.91 11.70 84,462
Jul 29 2020 12.04 0.19 1.6% 12.06 12.08 11.99 30,236
Jul 28 2020 11.85 -0.24 -1.99% 11.88 11.91 11.82 49,697
Jul 27 2020 12.09 0.05 0.46% 12.08 12.1199 12.00 95,676
Jul 24 2020 12.035 -0.03 -0.21% 11.93 12.08 11.897 102,082
Jul 23 2020 12.06 -0.14 -1.15% 12.14 12.20 12.02 328,570
Jul 22 2020 12.20 0.01 0.08% 12.24 12.245 12.151 52,154
Jul 21 2020 12.19 0.26 2.18% 12.30 12.32 12.15 89,142
Jul 20 2020 11.93 0.24 2.1% 11.80 11.93 11.72 256,367
Jul 17 2020 11.685 -0.11 -0.89% 11.75 11.75 11.6501 68,638
Jul 16 2020 11.79 -0.07 -0.59% 11.785 11.907 11.77 114,787
Jul 15 2020 11.86 0.08 0.68% 11.76 11.895 11.7524 130,531
Jul 14 2020 11.78 0.12 1.03% 11.55 11.80 11.55 112,785
Jul 13 2020 11.66 -0.30 -2.47% 11.88 11.90 11.66 113,795
Jul 10 2020 11.955 0.22 1.83% 11.76 11.98 11.76 77,899
See More Historical Prices »


Your Recent History
USOTC
SBRCY
Sberbank R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.