SBRCY

Sberbank Russia (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sberbank Russia (PK) SBRCY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.23 -1.92% 11.72 17:05:24
Close Price Low Price High Price Open Price Previous Close
11.72 11.72 12.03 12.03 11.95
more quote information »

SBRCY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SBRCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 11.72 -0.23 -1.92% 12.03 12.03 11.72 118,287
Sep 22 2020 11.95 0.15 1.27% 12.08 12.08 11.85 198,687
Sep 21 2020 11.80 -0.27 -2.24% 11.70 11.80 11.642 48,353
Sep 18 2020 12.07 -0.17 -1.39% 12.205 12.205 12.05 77,902
Sep 17 2020 12.24 0.00 0.0% 12.1275 12.2699 12.1275 233,208
Sep 16 2020 12.24 -0.02 -0.12% 12.23 12.32 12.23 82,553
Sep 15 2020 12.255 0.24 1.96% 12.275 12.315 12.22 88,817
Sep 14 2020 12.02 0.30 2.56% 11.85 12.04 11.84 118,056
Sep 11 2020 11.72 0.05 0.43% 11.82 11.85 11.66 152,371
Sep 10 2020 11.67 0.15 1.3% 11.71 11.81 11.65 138,276
Sep 09 2020 11.52 0.16 1.41% 11.50 11.56 11.47 100,936
Sep 08 2020 11.36 -0.38 -3.24% 11.31 11.42 11.26 216,773
Sep 04 2020 11.74 0.18 1.56% 11.61 11.79 11.55 209,225
Sep 03 2020 11.56 -0.21 -1.78% 11.79 11.83 11.52 109,956
Sep 02 2020 11.77 -0.51 -4.15% 12.19 12.19 11.70 407,204
Sep 01 2020 12.28 0.08 0.66% 12.21 12.365 12.21 118,637
Aug 31 2020 12.20 0.02 0.16% 12.15 12.24 12.07 101,662
Aug 28 2020 12.18 0.14 1.16% 12.17 12.19 12.10 105,532
Aug 27 2020 12.04 0.04 0.33% 12.16 12.19 11.99 64,075
Aug 26 2020 12.00 -0.07 -0.58% 11.93 12.03 11.89 96,634
Aug 25 2020 12.07 -0.28 -2.27% 12.22 12.2211 11.98 282,378
Aug 24 2020 12.35 0.03 0.2% 12.385 12.43 12.30 306,059
See More Historical Prices »


Your Recent History
USOTC
SBRCY
Sberbank R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.