Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jingbo Technology Inc (PK) | SVMB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 | 09:30:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.75 |
SVMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.75 | 3.75 | 3.75 | 176 | 0.00 | 0.00% |
| 1 Month | 3.75 | 3.75 | 3.58 | 3.68 | 174 | 0.00 | 0.00% |
| 3 Months | 0.40 | 7.15 | 0.0259 | 0.186979 | 5,995 | 3.35 | 837.50% |
| 6 Months | 1.00 | 7.15 | 0.0259 | 0.2202372 | 2,881 | 2.75 | 275.00% |
| 1 Year | 1.60 | 7.15 | 0.0151 | 1.28 | 2,474 | 2.15 | 134.38% |
| 3 Years | 1.00 | 7.15 | 0.0151 | 0.2831364 | 13,426 | 2.75 | 275.00% |
| 5 Years | 1.00 | 7.15 | 0.0151 | 0.2831364 | 13,426 | 2.75 | 275.00% |
SVMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Apr 24 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Apr 23 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Apr 22 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Apr 19 2024 | 3.75 | 0.17 | 4.75% | 3.75 | 3.75 | 3.75 | 176 |
| Apr 18 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| Apr 17 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| Apr 16 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| Apr 15 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| Apr 12 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| Apr 11 2024 | 3.58 | -0.17 | -4.53% | 3.58 | 3.58 | 3.58 | 220 |
| Apr 10 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Apr 09 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Apr 08 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Apr 05 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Apr 04 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Apr 03 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Apr 02 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 127 |
| Apr 01 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Mar 28 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Mar 27 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Mar 26 2024 | 3.75 | -0.23 | -5.78% | 3.75 | 3.75 | 3.75 | 209 |
