Samson Oil & Gas Limited Historical Data - SSNYY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Samson Oil & Gas Limited (QB) SSNYY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.004255 -8.51% 0.045745 0.0599 0.045 0.0599 0.05 15:59:46
more quote information »

SSNYY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04990.05990.040.04612031,914-0.00416-8.33%
1 Month0.046250.060.03010.04227926,053-0.0005-1.09%
3 Months0.050.08490.030.0532447,217-0.00426-8.51%
6 Months0.07010.320.030.06377057,428-0.02436-34.74%
1 Year0.200.320.030.089459411,165-0.15426-77.13%
3 Years0.340.500.030.172194224,567-0.29426-86.55%
5 Years0.340.500.030.172194224,567-0.29426-86.55%

SSNYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 0.05 0.00 0.0% 0.0451 0.05 0.0451 2,922
Oct 18 2019 0.05 -0.00245 -4.67% 0.04 0.05245 0.04 517
Oct 17 2019 0.05245 0.00745 16.56% 0.05245 0.05245 0.05245 378
Oct 16 2019 0.045 0.0048 11.94% 0.04 0.04995 0.04 3,820
Oct 15 2019 0.0402 -0.0098 -19.6% 0.0499 0.0499 0.0402 1,935
Oct 14 2019 0.05 0.00 0.0% 0.05 0.05 0.05 2,809
Oct 11 2019 0.05 0.01 25.0% 0.04 0.0599 0.04 20,205
Oct 10 2019 0.04 0.0095 31.15% 0.03275 0.05 0.03275 1,295
Oct 09 2019 0.0305 0.0003 0.99% 0.037625 0.037625 0.0302 3,410
Oct 08 2019 0.0302 -0.0297 -49.58% 0.0302 0.05495 0.0302 1,553
Oct 07 2019 0.0599 0.0298 99.0% 0.04505 0.0599 0.04505 5,388
Oct 04 2019 0.0301 -0.0159 -34.57% 0.04 0.06 0.0301 25,710
Oct 03 2019 0.046 0.0139 43.3% 0.035 0.046 0.035 499
Oct 02 2019 0.0321 -0.0079 -19.75% 0.046 0.046 0.0321 435
Oct 01 2019 0.04 -0.0001 -0.25% 0.04 0.04 0.04 11,737
Sep 30 2019 0.0401 0.0001 0.25% 0.04 0.0599 0.04 12,775
Sep 27 2019 0.04 0.00 0.0% 0.04995 0.04995 0.04 14,168
Sep 26 2019 0.04 -0.001 -2.44% 0.04 0.04 0.04 148
Sep 25 2019 0.041 -0.0005 -1.2% 0.04398 0.05045 0.04 601
Sep 24 2019 0.0415 -0.00855 -17.08% 0.04625 0.04625 0.0411 2,160
Sep 23 2019 0.05005 0.01005 25.13% 0.05005 0.05005 0.05005 138
See More Historical Prices »


Your Recent History
USOTC
SSNYY
Samson Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.