Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rouchon Industries Inc (PK) | RCHN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0655 | 0.0655 |
RCHN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 2,000 | 0.00 | 0.00% |
1 Month | 0.0939 | 0.0939 | 0.0655 | 0.0799313 | 3,485 | -0.0284 | -30.24% |
3 Months | 0.066 | 0.0939 | 0.0655 | 0.071583 | 7,811 | -0.0005 | -0.76% |
6 Months | 0.064 | 0.0939 | 0.064 | 0.0722349 | 5,946 | 0.0015 | 2.34% |
1 Year | 0.066 | 0.0939 | 0.059 | 0.0695754 | 5,188 | -0.0005 | -0.76% |
3 Years | 0.096 | 0.146 | 0.0435 | 0.0708194 | 26,841 | -0.0305 | -31.77% |
5 Years | 0.0156 | 0.20 | 0.0156 | 0.0696861 | 24,137 | 0.0499 | 319.87% |
RCHN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
Apr 25 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
Apr 24 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
Apr 23 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
Apr 22 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
Apr 19 2024 | 0.0655 | -0.0225 | -25.57% | 0.0655 | 0.0655 | 0.0655 | 2,000 |
Apr 18 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Apr 17 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Apr 16 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Apr 15 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Apr 12 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Apr 11 2024 | 0.088 | 0.00486 | 5.85% | 0.066 | 0.088 | 0.066 | 356 |
Apr 10 2024 | 0.08314 | 0.00 | 0.00% | 0.08314 | 0.08314 | 0.08314 | 0 |
Apr 09 2024 | 0.08314 | 0.00 | 0.00% | 0.08314 | 0.08314 | 0.08314 | 0 |
Apr 08 2024 | 0.08314 | 0.00 | 0.00% | 0.08314 | 0.08314 | 0.08314 | 0 |
Apr 05 2024 | 0.08314 | 0.00 | 0.00% | 0.08314 | 0.08314 | 0.08314 | 0 |
Apr 04 2024 | 0.08314 | 0.00 | 0.00% | 0.08314 | 0.08314 | 0.08314 | 0 |
Apr 03 2024 | 0.08314 | 0.00 | 0.00% | 0.08314 | 0.08314 | 0.08314 | 0 |
Apr 02 2024 | 0.08314 | 0.00 | 0.00% | 0.08314 | 0.08314 | 0.08314 | 0 |
Apr 01 2024 | 0.08314 | 0.01314 | 18.77% | 0.0939 | 0.0939 | 0.08314 | 8,100 |
Mar 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |