Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rosneft Oil Company (CE) | RNFTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.08 | 4.08 |
RNFTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 7.95 | 9.60 | 3.08 | 7.60 | 1,509 | -3.87 | -48.68% |
| 5 Years | 6.00 | 9.60 | 3.08 | 7.30 | 22,503 | -1.92 | -32.00% |
RNFTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| May 08 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| May 07 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| May 06 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| May 03 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| May 02 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| May 01 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
