RCAR

RenovaCare (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
RenovaCare Inc (PK) RCAR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.28 -11.91% 2.07 2.07 2.37 2.35 2.35 15:44:26
more quote information »

RCAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.902.511.872.128,3750.178.95%
1 Month1.952.511.812.0814,2990.126.15%
3 Months1.512.511.261.7513,2710.5637.09%
6 Months3.223.411.091.8816,589-1.15-35.71%
1 Year1.244.491.082.0821,0400.8366.94%
3 Years3.6512.820.954.6234,250-1.58-43.29%
5 Years1.4012.820.68154.1130,6130.6747.86%

RCAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 2.35 0.23 10.85% 2.03 2.38 2.03 3,766
Jul 02 2020 2.12 0.00 0.0% 2.19 2.51 2.05 11,303
Jul 01 2020 2.12 0.25 13.37% 1.93 2.20 1.90 15,337
Jun 30 2020 1.87 -0.11 -5.56% 1.90 1.9485 1.87 3,095
Jun 29 2020 1.98 -0.01 -0.5% 1.9215 1.98 1.9215 4,777
Jun 26 2020 1.99 0.07 3.65% 1.8925 1.99 1.81 8,034
Jun 25 2020 1.92 0.02 1.05% 1.89 1.93 1.84 11,748
Jun 24 2020 1.90 -0.11 -5.47% 2.01 2.04 1.88 10,804
Jun 23 2020 2.01 0.05 2.55% 2.00 2.15 1.93 3,460
Jun 22 2020 1.96 -0.11 -5.31% 2.03 2.03 1.91 17,075
Jun 19 2020 2.07 -0.10 -4.61% 2.10 2.17 2.00 17,017
Jun 18 2020 2.17 0.03 1.4% 2.14 2.19 2.06 24,650
Jun 17 2020 2.14 0.00 0.0% 2.13 2.14 2.05 9,183
Jun 16 2020 2.14 0.04 1.9% 2.135 2.20 1.92 33,909
Jun 15 2020 2.10 -0.09 -4.11% 2.19 2.20 2.07 19,635
Jun 12 2020 2.19 0.13 6.05% 2.07 2.19 2.07 9,826
Jun 11 2020 2.065 -0.14 -6.14% 2.275 2.275 1.93 17,938
Jun 10 2020 2.20 0.34 18.28% 1.95 2.20 1.9101 31,259
Jun 09 2020 1.86 -0.07 -3.63% 1.95 1.98 1.85 18,868
Jun 08 2020 1.93 -0.09 -4.46% 2.01 2.01 1.92 11,691
See More Historical Prices »


Your Recent History
USOTC
RCAR
RenovaCare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.